General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.80 | 26.50 | 0.00 | - | 25 | 7 | 188.87% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 162.50% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 84.38% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 102.08% |
| GIS240719C00060000 | 2024-06-14 1:36PM EDT | 60.00 | 6.50 | 5.10 | 9.00 | 0.00 | - | 3 | 304 | 67.77% |
| GIS240719C00062500 | 2024-06-18 9:33AM EDT | 62.50 | 4.60 | 4.40 | 4.80 | +0.60 | +15.00% | 5 | 291 | 27.91% |
| GIS240719C00065000 | 2024-06-18 3:10PM EDT | 65.00 | 2.77 | 2.65 | 2.85 | +0.25 | +9.92% | 381 | 805 | 24.90% |
| GIS240719C00067500 | 2024-06-18 3:56PM EDT | 67.50 | 1.40 | 1.25 | 1.40 | +0.35 | +33.33% | 49 | 2,619 | 22.93% |
| GIS240719C00070000 | 2024-06-18 3:57PM EDT | 70.00 | 0.53 | 0.50 | 0.60 | +0.08 | +17.78% | 59 | 1,386 | 22.63% |
| GIS240719C00072500 | 2024-06-18 1:08PM EDT | 72.50 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 2 | 664 | 23.44% |
| GIS240719C00075000 | 2024-06-18 11:44AM EDT | 75.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,376 | 24.32% |
| GIS240719C00077500 | 2024-05-31 3:59PM EDT | 77.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | 4 | 210 | 34.03% |
| GIS240719C00080000 | 2024-06-18 11:01AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 34.47% |
| GIS240719C00085000 | 2024-06-11 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 224 | 39.06% |
| GIS240719C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 139 | 69.43% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00032500 | 2024-05-29 9:37AM EDT | 32.50 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 3 | 186.62% |
| GIS240719P00042500 | 2024-05-20 11:43AM EDT | 42.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 104.69% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 61.72% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 89.84% |
| GIS240719P00050000 | 2024-06-12 12:32PM EDT | 50.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 28 | 57.81% |
| GIS240719P00055000 | 2024-06-10 3:45PM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 315 | 50.49% |
| GIS240719P00057500 | 2024-06-13 1:36PM EDT | 57.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 366 | 32.52% |
| GIS240719P00060000 | 2024-06-17 11:52AM EDT | 60.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 332 | 28.32% |
| GIS240719P00062500 | 2024-06-18 3:31PM EDT | 62.50 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 10 | 807 | 26.25% |
| GIS240719P00065000 | 2024-06-18 2:28PM EDT | 65.00 | 1.10 | 1.05 | 1.20 | -0.23 | -17.29% | 12 | 908 | 25.05% |
| GIS240719P00067500 | 2024-06-18 11:39AM EDT | 67.50 | 2.35 | 2.30 | 2.45 | -0.25 | -9.62% | 45 | 3,322 | 25.68% |
| GIS240719P00070000 | 2024-06-18 2:32PM EDT | 70.00 | 4.00 | 4.00 | 4.30 | -0.72 | -15.25% | 63 | 823 | 28.30% |
| GIS240719P00072500 | 2024-06-12 2:27PM EDT | 72.50 | 7.35 | 4.20 | 8.10 | 0.00 | - | 1 | 249 | 57.01% |
| GIS240719P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 8.73 | 6.50 | 10.20 | 0.00 | - | 6 | 78 | 60.30% |
| GIS240719P00077500 | 2024-05-20 9:45AM EDT | 77.50 | 7.10 | 8.90 | 13.20 | 0.00 | - | 26 | 39 | 76.27% |
© 2024 Yahoo. Todos los derechos reservados.