General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00060000 | 2024-06-10 12:20PM EDT | 60.00 | 7.07 | 7.10 | 9.20 | 0.00 | - | - | 1 | 49.54% |
| GIS240816C00062500 | 2024-05-29 12:23PM EDT | 62.50 | 5.40 | 5.10 | 5.30 | 0.00 | - | - | 51 | 23.19% |
| GIS240816C00065000 | 2024-06-18 3:07PM EDT | 65.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 94 | 21.57% |
| GIS240816C00067500 | 2024-06-21 3:44PM EDT | 67.50 | 1.85 | 1.80 | 1.90 | -0.20 | -9.76% | 4 | 201 | 20.19% |
| GIS240816C00070000 | 2024-06-21 3:42PM EDT | 70.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 17 | 820 | 20.29% |
| GIS240816C00072500 | 2024-06-18 3:53PM EDT | 72.50 | 0.45 | 0.40 | 1.05 | 0.00 | - | 3 | 305 | 27.93% |
| GIS240816C00075000 | 2024-06-21 3:31PM EDT | 75.00 | 0.20 | 0.15 | 0.55 | -0.05 | -20.00% | 2 | 388 | 27.05% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 35.89% |
| GIS240816C00105000 | 2024-05-29 11:56AM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 46 | 84.47% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00055000 | 2024-06-17 1:35PM EDT | 55.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 32.91% |
| GIS240816P00057500 | 2024-06-20 11:35AM EDT | 57.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 28.32% |
| GIS240816P00060000 | 2024-06-17 2:39PM EDT | 60.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 27.20% |
| GIS240816P00062500 | 2024-06-14 2:16PM EDT | 62.50 | 1.07 | 0.60 | 0.70 | 0.00 | - | 5 | 177 | 22.95% |
| GIS240816P00065000 | 2024-06-21 3:28PM EDT | 65.00 | 1.22 | 1.20 | 1.35 | -0.23 | -15.86% | 51 | 146 | 21.90% |
| GIS240816P00067500 | 2024-06-21 3:28PM EDT | 67.50 | 2.27 | 2.30 | 2.45 | -0.23 | -9.20% | 51 | 374 | 21.45% |
| GIS240816P00070000 | 2024-06-20 11:55AM EDT | 70.00 | 4.45 | 3.90 | 4.20 | 0.00 | - | 20 | 87 | 23.29% |
| GIS240816P00072500 | 2024-06-10 2:28PM EDT | 72.50 | 6.58 | 4.10 | 6.30 | 0.00 | - | 10 | 40 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.