General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-05-06 9:44AM EDT | 40.00 | 30.25 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 70.95% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 59.33% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 55.00 | 12.00 | 11.50 | 14.60 | 0.00 | - | 17 | 55 | 57.89% |
| GIS240920C00057500 | 2024-05-29 10:06AM EDT | 57.50 | 10.50 | 8.10 | 12.20 | 0.00 | - | 3 | 18 | 51.14% |
| GIS240920C00060000 | 2024-06-10 12:14PM EDT | 60.00 | 7.57 | 7.70 | 8.00 | 0.00 | - | 1 | 91 | 26.48% |
| GIS240920C00062500 | 2024-06-17 10:28AM EDT | 62.50 | 4.88 | 3.70 | 6.00 | 0.00 | - | 1 | 56 | 24.98% |
| GIS240920C00065000 | 2024-06-21 11:19AM EDT | 65.00 | 4.11 | 2.55 | 4.20 | +0.21 | +5.38% | 10 | 158 | 23.30% |
| GIS240920C00067500 | 2024-06-20 2:24PM EDT | 67.50 | 2.55 | 2.60 | 2.75 | 0.00 | - | 14 | 92 | 22.17% |
| GIS240920C00070000 | 2024-06-21 1:36PM EDT | 70.00 | 1.65 | 1.50 | 1.70 | +0.07 | +4.43% | 12 | 304 | 21.61% |
| GIS240920C00072500 | 2024-06-21 3:42PM EDT | 72.50 | 0.90 | 0.15 | 2.50 | +0.03 | +3.45% | 27 | 359 | 34.22% |
| GIS240920C00075000 | 2024-06-21 3:29PM EDT | 75.00 | 0.50 | 0.40 | 2.10 | 0.00 | - | 175 | 414 | 36.43% |
| GIS240920C00077500 | 2024-06-20 11:06AM EDT | 77.50 | 0.31 | 0.20 | 0.35 | 0.00 | - | 19 | 317 | 22.12% |
| GIS240920C00080000 | 2024-06-20 9:31AM EDT | 80.00 | 0.15 | 0.10 | 2.30 | 0.00 | - | 2 | 337 | 47.78% |
| GIS240920C00085000 | 2024-05-30 10:54AM EDT | 85.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 37.82% |
| GIS240920C00090000 | 2024-05-03 9:34AM EDT | 90.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 40.53% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.62% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 37.11% |
| GIS240920P00055000 | 2024-06-21 11:40AM EDT | 55.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 1 | 218 | 27.05% |
| GIS240920P00057500 | 2024-06-21 11:40AM EDT | 57.50 | 0.37 | 0.25 | 2.50 | -0.03 | -7.50% | 1 | 141 | 49.96% |
| GIS240920P00060000 | 2024-06-20 1:16PM EDT | 60.00 | 0.69 | 0.50 | 2.05 | 0.00 | - | 1 | 142 | 38.06% |
| GIS240920P00062500 | 2024-06-13 1:22PM EDT | 62.50 | 1.55 | 0.90 | 1.30 | 0.00 | - | 1 | 241 | 23.88% |
| GIS240920P00065000 | 2024-06-13 2:24PM EDT | 65.00 | 2.45 | 1.60 | 1.85 | 0.00 | - | 2 | 431 | 21.17% |
| GIS240920P00067500 | 2024-06-20 2:23PM EDT | 67.50 | 3.00 | 2.75 | 2.95 | 0.00 | - | 13 | 246 | 20.53% |
| GIS240920P00070000 | 2024-06-07 3:35PM EDT | 70.00 | 4.20 | 3.10 | 4.50 | 0.00 | - | 11 | 230 | 20.66% |
| GIS240920P00072500 | 2024-06-21 11:34AM EDT | 72.50 | 6.50 | 6.10 | 7.20 | -1.00 | -13.33% | 1 | 63 | 28.30% |
| GIS240920P00075000 | 2024-06-03 9:51AM EDT | 75.00 | 6.80 | 6.30 | 10.30 | 0.00 | - | 1 | 44 | 38.83% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.