General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 59.99% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 63.46% |
| GIS241018C00060000 | 2024-06-20 10:33AM EDT | 60.00 | 8.00 | 6.10 | 9.60 | 0.00 | - | 1 | 9 | 37.06% |
| GIS241018C00062500 | 2024-06-20 3:30PM EDT | 62.50 | 5.90 | 6.10 | 7.70 | 0.00 | - | 4 | 87 | 34.67% |
| GIS241018C00065000 | 2024-06-21 1:05PM EDT | 65.00 | 4.50 | 3.00 | 6.30 | +0.10 | +2.27% | 80 | 126 | 34.72% |
| GIS241018C00067500 | 2024-06-21 2:12PM EDT | 67.50 | 3.15 | 2.90 | 3.10 | -0.05 | -1.56% | 5 | 242 | 21.67% |
| GIS241018C00070000 | 2024-06-21 12:48PM EDT | 70.00 | 1.90 | 1.80 | 2.00 | +0.06 | +3.26% | 8 | 685 | 20.94% |
| GIS241018C00072500 | 2024-06-20 2:34PM EDT | 72.50 | 1.15 | 0.05 | 1.85 | 0.00 | - | 22 | 183 | 25.22% |
| GIS241018C00075000 | 2024-06-21 3:00PM EDT | 75.00 | 0.80 | 0.60 | 1.00 | +0.08 | +11.11% | 2 | 258 | 22.88% |
| GIS241018C00077500 | 2024-06-20 11:46AM EDT | 77.50 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 21.34% |
| GIS241018C00080000 | 2024-06-13 1:53PM EDT | 80.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 54 | 23.10% |
| GIS241018C00085000 | 2024-06-03 9:51AM EDT | 85.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 53 | 79 | 48.56% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 30.52% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 56.49% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 44.82% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 40.97% |
| GIS241018P00050000 | 2024-06-05 2:37PM EDT | 50.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 30.96% |
| GIS241018P00055000 | 2024-06-21 11:37AM EDT | 55.00 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 3 | 792 | 25.59% |
| GIS241018P00057500 | 2024-06-21 3:20PM EDT | 57.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 2 | 91 | 24.02% |
| GIS241018P00060000 | 2024-06-18 10:33AM EDT | 60.00 | 1.04 | 0.80 | 0.95 | 0.00 | - | 3 | 214 | 23.44% |
| GIS241018P00062500 | 2024-06-21 2:44PM EDT | 62.50 | 1.33 | 1.35 | 1.45 | -0.22 | -14.19% | 1 | 195 | 22.06% |
| GIS241018P00065000 | 2024-06-21 3:02PM EDT | 65.00 | 2.15 | 2.10 | 2.30 | -0.45 | -17.31% | 7 | 132 | 21.61% |
| GIS241018P00067500 | 2024-06-21 10:38AM EDT | 67.50 | 3.10 | 3.10 | 3.40 | -0.68 | -17.99% | 2 | 250 | 20.89% |
| GIS241018P00070000 | 2024-06-20 10:10AM EDT | 70.00 | 4.80 | 2.80 | 4.90 | 0.00 | - | 1 | 269 | 20.81% |
| GIS241018P00072500 | 2024-06-20 10:27AM EDT | 72.50 | 6.60 | 4.80 | 6.70 | 0.00 | - | 3 | 138 | 20.92% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 6.90 | 8.20 | 0.00 | - | 8 | 53 | 15.19% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 77.50 | 7.00 | 9.50 | 12.80 | 0.00 | - | 4 | 7 | 38.32% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 31.08% |
© 2024 Yahoo. Todos los derechos reservados.