General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00035000 | 2024-05-23 10:18AM EDT | 35.00 | 33.00 | 31.30 | 34.30 | 0.00 | - | 1 | 5 | 59.64% |
| GIS250117C00037500 | 2022-12-16 1:06PM EDT | 37.50 | 48.70 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 205.62% |
| GIS250117C00040000 | 2024-04-12 1:15PM EDT | 40.00 | 26.40 | 29.00 | 33.40 | 0.00 | - | 1 | 13 | 87.40% |
| GIS250117C00042500 | 2023-12-08 2:54PM EDT | 42.50 | 23.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00045000 | 2024-03-18 10:57AM EDT | 45.00 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 57.75% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.02 | 21.00 | 25.60 | 0.00 | - | 2 | 1 | 63.67% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 50.00 | 18.90 | 19.00 | 22.60 | 0.00 | - | 1 | 107 | 57.61% |
| GIS250117C00052500 | 2024-04-05 11:08AM EDT | 52.50 | 18.29 | 16.30 | 20.60 | 0.00 | - | 1 | 304 | 52.78% |
| GIS250117C00055000 | 2024-05-31 12:19PM EDT | 55.00 | 14.21 | 12.70 | 15.40 | 0.00 | - | 1 | 154 | 43.42% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 57.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00060000 | 2024-06-20 11:08AM EDT | 60.00 | 9.02 | 8.90 | 9.20 | 0.00 | - | 3 | 626 | 25.39% |
| GIS250117C00062500 | 2024-06-14 1:38PM EDT | 62.50 | 6.43 | 6.90 | 7.30 | 0.00 | - | 3 | 118 | 23.83% |
| GIS250117C00065000 | 2024-06-17 12:53PM EDT | 65.00 | 5.00 | 5.40 | 5.70 | 0.00 | - | 1 | 738 | 23.02% |
| GIS250117C00067500 | 2024-06-21 2:19PM EDT | 67.50 | 4.30 | 4.00 | 4.30 | +0.30 | +7.50% | 15 | 1,920 | 22.21% |
| GIS250117C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 3.03 | 2.95 | 3.10 | +0.13 | +4.48% | 8 | 1,050 | 21.31% |
| GIS250117C00072500 | 2024-06-13 10:56AM EDT | 72.50 | 1.75 | 2.05 | 4.20 | 0.00 | - | 2 | 2,173 | 31.20% |
| GIS250117C00075000 | 2024-06-21 1:18PM EDT | 75.00 | 1.50 | 1.40 | 1.75 | -0.05 | -3.23% | 88 | 1,333 | 21.88% |
| GIS250117C00077500 | 2024-06-18 3:25PM EDT | 77.50 | 1.05 | 0.95 | 1.10 | 0.00 | - | 7 | 485 | 20.78% |
| GIS250117C00080000 | 2024-06-21 11:12AM EDT | 80.00 | 0.75 | 0.60 | 0.80 | +0.10 | +15.38% | 3 | 412 | 21.13% |
| GIS250117C00082500 | 2024-05-23 3:09PM EDT | 82.50 | 0.95 | 0.40 | 0.60 | 0.00 | - | 3 | 289 | 21.66% |
| GIS250117C00085000 | 2024-05-31 9:30AM EDT | 85.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 898 | 22.14% |
| GIS250117C00087500 | 2024-05-29 9:48AM EDT | 87.50 | 0.35 | 0.15 | 1.35 | 0.00 | - | 1 | 255 | 32.59% |
| GIS250117C00090000 | 2024-06-03 9:30AM EDT | 90.00 | 0.25 | 0.10 | 2.30 | 0.00 | - | 6 | 349 | 41.66% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 92.50 | 0.56 | 0.15 | 0.35 | 0.00 | - | 1 | 38 | 26.27% |
| GIS250117C00095000 | 2024-06-11 9:59AM EDT | 95.00 | 0.19 | 0.05 | 2.25 | 0.00 | - | 5 | 64 | 45.69% |
| GIS250117C00097500 | 2024-02-12 10:30AM EDT | 97.50 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 25 | 33.72% |
| GIS250117C00100000 | 2024-04-02 1:29PM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 48 | 33.37% |
| GIS250117C00105000 | 2024-05-01 3:42PM EDT | 105.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 27 | 35.62% |
| GIS250117C00110000 | 2024-04-24 1:43PM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 34.52% |
| GIS250117C00115000 | 2024-01-16 10:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| GIS250117C00120000 | 2024-05-17 11:13AM EDT | 120.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 115 | 42.53% |
| GIS250117C00125000 | 2023-06-20 2:07PM EDT | 125.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 55.44% |
| GIS250117C00130000 | 2023-04-13 1:56PM EDT | 130.00 | 0.60 | 0.60 | 1.20 | 0.00 | - | 1 | 8 | 54.86% |
| GIS250117C00135000 | 2023-08-30 3:48PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 45.41% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00032500 | 2024-05-28 1:02PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 115 | 50.68% |
| GIS250117P00035000 | 2023-12-08 4:40PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GIS250117P00037500 | 2024-02-20 4:56PM EDT | 37.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 54.86% |
| GIS250117P00040000 | 2024-04-18 10:35AM EDT | 40.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 48 | 44.14% |
| GIS250117P00042500 | 2024-04-18 2:19PM EDT | 42.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 25 | 40.75% |
| GIS250117P00045000 | 2024-05-02 10:49AM EDT | 45.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 88 | 38.16% |
| GIS250117P00047500 | 2024-06-21 1:28PM EDT | 47.50 | 0.26 | 0.10 | 0.30 | -0.04 | -13.33% | 2 | 1,748 | 28.91% |
| GIS250117P00050000 | 2024-06-20 2:46PM EDT | 50.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2 | 271 | 27.05% |
| GIS250117P00052500 | 2024-06-21 10:37AM EDT | 52.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 363 | 25.46% |
| GIS250117P00055000 | 2024-06-07 3:53PM EDT | 55.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 4 | 982 | 24.34% |
| GIS250117P00057500 | 2024-06-12 2:01PM EDT | 57.50 | 1.35 | 1.00 | 1.10 | 0.00 | - | 1 | 617 | 22.90% |
| GIS250117P00060000 | 2024-06-21 1:50PM EDT | 60.00 | 1.50 | 1.50 | 1.65 | -0.05 | -3.23% | 1 | 492 | 22.44% |
| GIS250117P00062500 | 2024-06-12 3:21PM EDT | 62.50 | 2.67 | 2.10 | 4.30 | 0.00 | - | 1 | 227 | 32.46% |
| GIS250117P00065000 | 2024-06-21 2:48PM EDT | 65.00 | 2.95 | 2.60 | 3.10 | -0.55 | -15.71% | 18 | 1,204 | 20.37% |
| GIS250117P00067500 | 2024-06-17 10:51AM EDT | 67.50 | 4.90 | 4.00 | 4.20 | 0.00 | - | 12 | 343 | 19.65% |
| GIS250117P00070000 | 2024-06-20 11:55AM EDT | 70.00 | 5.80 | 5.40 | 5.60 | 0.00 | - | 20 | 1,412 | 19.22% |
| GIS250117P00072500 | 2024-06-07 10:22AM EDT | 72.50 | 6.60 | 7.00 | 8.30 | 0.00 | - | 1 | 208 | 24.46% |
| GIS250117P00075000 | 2024-06-03 11:49AM EDT | 75.00 | 8.20 | 8.00 | 11.10 | 0.00 | - | 10 | 322 | 29.82% |
| GIS250117P00077500 | 2024-05-15 2:05PM EDT | 77.50 | 8.70 | 11.10 | 14.60 | 0.00 | - | 8 | 219 | 38.62% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 80.00 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 0.00% |
| GIS250117P00082500 | 2024-03-28 10:16AM EDT | 82.50 | 13.00 | 12.00 | 13.20 | 0.00 | - | 1 | 148 | 0.00% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 85.00 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 41.60% |
| GIS250117P00087500 | 2024-02-14 4:16PM EDT | 87.50 | 25.60 | 19.10 | 23.50 | 0.00 | - | 250 | 127 | 44.20% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 90.00 | 19.00 | 19.50 | 24.00 | 0.00 | - | 100 | 18 | 32.57% |
| GIS250117P00092500 | 2024-05-15 3:16PM EDT | 92.50 | 21.10 | 25.00 | 29.20 | 0.00 | - | 23 | 23 | 53.24% |
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 95.00 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 59.62% |
| GIS250117P00100000 | 2024-06-13 11:47AM EDT | 100.00 | 34.74 | 31.20 | 35.40 | 0.00 | - | 2 | 1 | 51.36% |
| GIS250117P00105000 | 2023-05-24 12:34PM EDT | 105.00 | 20.50 | 22.40 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| GIS250117P00110000 | 2023-06-12 1:10PM EDT | 110.00 | 28.65 | 32.50 | 37.50 | 0.00 | - | 10 | 2 | 0.00% |
| GIS250117P00130000 | 2023-06-06 3:29PM EDT | 130.00 | 46.30 | 51.50 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.