General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 115 |
| 33.00 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 4 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 37.50 | 0.75 | 0.00 | - | 1 | 20 |
| 26.40 | 0.00 | - | 1 | 13 | 40.00 | 0.18 | 0.00 | - | 1 | 48 |
| 23.89 | 0.00 | - | 3 | 0 | 42.50 | 0.20 | 0.00 | - | 2 | 25 |
| 23.00 | 0.00 | - | 1 | 33 | 45.00 | 0.20 | 0.00 | - | 5 | 88 |
| 23.02 | 0.00 | - | 2 | 1 | 47.50 | 0.40 | 0.00 | - | 200 | 1,757 |
| 18.90 | 0.00 | - | 1 | 107 | 50.00 | 0.43 | 0.00 | - | 9 | 265 |
| 18.29 | 0.00 | - | 1 | 304 | 52.50 | 0.55 | -0.10 | -15.38% | 2 | 360 |
| 14.21 | -3.57 | -20.08% | 2 | 153 | 55.00 | 0.75 | -0.10 | -11.76% | 3 | 985 |
| 15.60 | 0.00 | - | 3 | 0 | 57.50 | 1.10 | -0.10 | -8.33% | 2 | 618 |
| 9.10 | 0.00 | - | 1 | 609 | 60.00 | 1.45 | -0.19 | -11.59% | 5 | 487 |
| 8.50 | +1.39 | +19.55% | 5 | 105 | 62.50 | 2.59 | 0.00 | - | 11 | 227 |
| 7.10 | +1.45 | +25.66% | 18 | 719 | 65.00 | 3.40 | 0.00 | - | 24 | 1,211 |
| 4.47 | 0.00 | - | 2 | 1,875 | 67.50 | 4.30 | 0.00 | - | 54 | 320 |
| 3.49 | 0.00 | - | 12 | 1,017 | 70.00 | 5.09 | -0.81 | -13.73% | 1 | 1,340 |
| 2.47 | 0.00 | - | 8 | 2,159 | 72.50 | 5.60 | 0.00 | - | 11 | 175 |
| 2.23 | +0.41 | +22.53% | 67 | 1,274 | 75.00 | 6.80 | 0.00 | - | 1 | 330 |
| 1.60 | +0.35 | +28.00% | 1 | 491 | 77.50 | 8.70 | 0.00 | - | 8 | 219 |
| 0.80 | 0.00 | - | 1 | 410 | 80.00 | 10.90 | 0.00 | - | 1 | 150 |
| 0.95 | 0.00 | - | 3 | 289 | 82.50 | 13.00 | 0.00 | - | 1 | 148 |
| 0.45 | +0.03 | +7.14% | 1 | 898 | 85.00 | 22.60 | 0.00 | - | 151 | 155 |
| 0.35 | 0.00 | - | 1 | 255 | 87.50 | 25.60 | 0.00 | - | 250 | 127 |
| 0.55 | 0.00 | - | 2 | 349 | 90.00 | 19.00 | 0.00 | - | 100 | 18 |
| 0.56 | 0.00 | - | 1 | 38 | 92.50 | 21.10 | 0.00 | - | 23 | 23 |
| 0.20 | 0.00 | - | 1 | 64 | 95.00 | 29.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 25 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 48 | 100.00 | 23.37 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 27 | 105.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 35 | 110.00 | 28.65 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 130.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.