General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-06-12 12:58PM EDT | 32.50 | 33.41 | 32.00 | 37.00 | 0.00 | - | 5 | 5 | 55.63% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 35.00 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 37.50 | 32.30 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 56.25% |
| GIS260116C00040000 | 2024-05-15 9:31AM EDT | 40.00 | 32.00 | 24.00 | 28.50 | 0.00 | - | 1 | 7 | 35.83% |
| GIS260116C00042500 | 2024-03-04 10:30AM EDT | 42.50 | 22.60 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 52.48% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 45.00 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 50.46% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 52.69% |
| GIS260116C00050000 | 2024-06-21 11:06AM EDT | 50.00 | 18.91 | 18.50 | 19.70 | -0.99 | -4.97% | 1 | 20 | 29.71% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 52.50 | 20.09 | 19.70 | 20.00 | 0.00 | - | 1 | 4 | 38.13% |
| GIS260116C00055000 | 2024-06-11 1:28PM EDT | 55.00 | 15.11 | 13.20 | 17.50 | 0.00 | - | 2 | 83 | 34.30% |
| GIS260116C00057500 | 2024-06-17 12:08PM EDT | 57.50 | 12.50 | 12.00 | 14.10 | 0.00 | - | 1 | 40 | 27.34% |
| GIS260116C00060000 | 2024-06-21 9:42AM EDT | 60.00 | 12.00 | 9.90 | 13.70 | +1.10 | +10.09% | 43 | 99 | 30.92% |
| GIS260116C00062500 | 2024-06-17 9:30AM EDT | 62.50 | 9.00 | 7.50 | 10.50 | 0.00 | - | 1 | 43 | 24.81% |
| GIS260116C00065000 | 2024-06-13 12:24PM EDT | 65.00 | 8.05 | 8.30 | 9.60 | 0.00 | - | 1 | 230 | 25.91% |
| GIS260116C00067500 | 2024-06-20 12:43PM EDT | 67.50 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 67 | 23.88% |
| GIS260116C00070000 | 2024-06-21 9:46AM EDT | 70.00 | 6.49 | 6.10 | 6.70 | +0.79 | +13.86% | 2 | 920 | 23.65% |
| GIS260116C00072500 | 2024-06-17 10:35AM EDT | 72.50 | 4.80 | 5.10 | 5.60 | 0.00 | - | 1 | 133 | 23.07% |
| GIS260116C00075000 | 2024-06-21 10:08AM EDT | 75.00 | 4.69 | 4.20 | 4.70 | +0.29 | +6.59% | 87 | 376 | 22.75% |
| GIS260116C00077500 | 2024-05-29 12:47PM EDT | 77.50 | 4.10 | 3.50 | 4.10 | 0.00 | - | 5 | 33 | 23.05% |
| GIS260116C00080000 | 2024-06-14 11:25AM EDT | 80.00 | 2.90 | 2.85 | 3.70 | 0.00 | - | 1 | 202 | 23.73% |
| GIS260116C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.80 | 1.85 | 2.70 | 0.00 | - | 2 | 91 | 23.73% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 90.00 | 3.20 | 1.55 | 2.30 | 0.00 | - | 1 | 5 | 25.15% |
| GIS260116C00095000 | 2024-05-14 10:50AM EDT | 95.00 | 1.64 | 0.00 | 3.80 | 0.00 | - | 1 | 25 | 33.58% |
| GIS260116C00100000 | 2024-05-17 12:03PM EDT | 100.00 | 1.20 | 0.15 | 2.95 | 0.00 | - | 3 | 9 | 32.91% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116P00032500 | 2024-06-21 1:04PM EDT | 32.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 8 | 566 | 32.91% |
| GIS260116P00035000 | 2024-06-20 10:06AM EDT | 35.00 | 0.61 | 0.10 | 0.65 | 0.00 | - | 2 | 31 | 35.18% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 42.50 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 33.47% |
| GIS260116P00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.95 | 0.80 | 1.50 | 0.00 | - | 1 | 26 | 29.94% |
| GIS260116P00047500 | 2024-06-10 10:38AM EDT | 47.50 | 1.30 | 1.10 | 1.40 | 0.00 | - | 8 | 29 | 26.29% |
| GIS260116P00050000 | 2024-06-20 10:06AM EDT | 50.00 | 1.76 | 1.35 | 2.05 | 0.00 | - | 2 | 68 | 26.93% |
| GIS260116P00052500 | 2024-06-21 10:03AM EDT | 52.50 | 2.00 | 1.80 | 2.15 | -0.10 | -4.76% | 1 | 69 | 24.37% |
| GIS260116P00055000 | 2024-06-06 10:42AM EDT | 55.00 | 2.65 | 2.30 | 2.80 | 0.00 | - | 10 | 72 | 24.12% |
| GIS260116P00057500 | 2024-05-23 12:21PM EDT | 57.50 | 2.90 | 2.90 | 3.40 | 0.00 | - | 3 | 132 | 23.26% |
| GIS260116P00060000 | 2024-06-18 3:42PM EDT | 60.00 | 3.95 | 3.60 | 4.20 | 0.00 | - | 5 | 97 | 22.76% |
| GIS260116P00062500 | 2024-06-07 12:21PM EDT | 62.50 | 4.77 | 4.40 | 4.90 | 0.00 | - | 25 | 126 | 21.55% |
| GIS260116P00065000 | 2024-06-17 10:51AM EDT | 65.00 | 6.30 | 5.40 | 6.10 | 0.00 | - | 1 | 43 | 21.56% |
| GIS260116P00067500 | 2024-06-07 12:21PM EDT | 67.50 | 6.73 | 6.50 | 7.20 | 0.00 | - | 25 | 118 | 20.85% |
| GIS260116P00070000 | 2024-06-06 11:05AM EDT | 70.00 | 8.80 | 7.70 | 8.80 | 0.00 | - | 1 | 107 | 21.23% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 72.50 | 7.70 | 9.30 | 10.50 | 0.00 | - | 1 | 631 | 21.54% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 75.00 | 9.12 | 7.50 | 11.20 | 0.00 | - | 1 | 21 | 18.35% |
© 2024 Yahoo. Todos los derechos reservados.