U.S. markets open in 8 hours 54 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.80 +1.90 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.80 -21.70 (-0.89%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-05-07 12:27PM EDT | 64.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240524C00065000 | 2024-05-20 11:09AM EDT | 65.00 | 6.13 | 0.00 | 0.00 | -0.02 | -0.33% | 300 | 0 | 0.00% |
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 66.00 | 3.00 | 2.85 | 4.70 | 0.00 | - | 25 | 26 | 0.00% |
| GIS240524C00067000 | 2024-05-17 3:56PM EDT | 67.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS240524C00068000 | 2024-05-20 1:45PM EDT | 68.00 | 3.50 | 0.00 | 0.00 | +0.75 | +27.27% | 1 | 0 | 0.00% |
| GIS240524C00069000 | 2024-05-17 9:30AM EDT | 69.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240524C00070000 | 2024-05-20 10:59AM EDT | 70.00 | 1.38 | 0.00 | 0.00 | -0.32 | -18.82% | 5 | 0 | 0.00% |
| GIS240524C00071000 | 2024-05-20 10:19AM EDT | 71.00 | 0.55 | 0.00 | 0.00 | -0.22 | -28.57% | 14 | 0 | 0.00% |
| GIS240524C00072000 | 2024-05-20 3:28PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | -0.06 | -19.35% | 23 | 0 | 3.13% |
| GIS240524C00073000 | 2024-05-20 3:52PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 18 | 0 | 6.25% |
| GIS240524C00074000 | 2024-05-17 3:52PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GIS240524C00075000 | 2024-05-20 9:34AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240524C00076000 | 2024-04-23 10:48AM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240524C00077000 | 2024-04-22 1:14PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240524C00078000 | 2024-04-22 11:05AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 106.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00061000 | 2024-05-16 2:04PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GIS240524P00062000 | 2024-05-16 1:58PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| GIS240524P00063000 | 2024-04-12 1:37PM EDT | 63.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 63.28% |
| GIS240524P00064000 | 2024-05-16 2:32PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GIS240524P00065000 | 2024-05-20 9:41AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240524P00066000 | 2024-05-06 1:13PM EDT | 66.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240524P00067000 | 2024-05-16 11:55AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240524P00068000 | 2024-05-16 10:10AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240524P00069000 | 2024-05-20 3:49PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GIS240524P00070000 | 2024-05-20 2:46PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GIS240524P00071000 | 2024-05-20 3:28PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GIS240524P00072000 | 2024-05-20 10:53AM EDT | 72.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240524P00073000 | 2024-05-17 3:56PM EDT | 73.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 74.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.