U.S. markets closed
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,781.00 +131.25 (+0.74%) E-mini Russell 2000 Index Futur
2,026.70 -0.50 (-0.02%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,314.00 +4.40 (+0.19%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.12 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 63.00 | 0.37 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 4 |
| 6.18 | 0.00 | - | 2 | 2 | 65.00 | 0.03 | 0.00 | - | 1 | 151 |
| 1.70 | 0.00 | - | 3 | 3 | 66.00 | 0.03 | 0.00 | - | 1 | 67 |
| 4.50 | 0.00 | - | 7 | 174 | 67.00 | 0.02 | 0.00 | - | 1 | 256 |
| 2.72 | +0.42 | +18.26% | 1 | 154 | 68.00 | 0.05 | 0.00 | - | 2 | 347 |
| 1.50 | +0.15 | +11.11% | 19 | 120 | 69.00 | 0.05 | -0.01 | -16.67% | 1 | 278 |
| 0.80 | +0.25 | +45.45% | 10 | 537 | 70.00 | 0.09 | -0.26 | -74.29% | 10 | 497 |
| 0.22 | +0.05 | +29.41% | 24 | 175 | 71.00 | 0.42 | -0.38 | -47.50% | 2 | 101 |
| 0.05 | 0.00 | - | 14 | 162 | 72.00 | 1.90 | 0.00 | - | 1 | 53 |
| 0.02 | -0.03 | -60.00% | 3 | 68 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 151 | 74.00 | 2.31 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.