General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00040000 | 2023-10-19 2:55PM EDT | 40.00 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| GIS240621C00045000 | 2024-04-10 10:07AM EDT | 45.00 | 24.98 | 24.90 | 28.50 | 0.00 | - | 1 | 2 | 668.36% |
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 47.50 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 259.38% |
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 50.00 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 189.06% |
| GIS240621C00052500 | 2024-03-15 1:27PM EDT | 52.50 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 311.43% |
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 55.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 57.50 | 14.82 | 8.70 | 13.50 | 0.00 | - | 2 | 329 | 237.40% |
| GIS240621C00060000 | 2024-06-18 11:07AM EDT | 60.00 | 6.50 | 4.90 | 8.70 | +0.58 | +9.80% | 1 | 597 | 78.71% |
| GIS240621C00062500 | 2024-06-17 10:22AM EDT | 62.50 | 3.04 | 2.25 | 6.20 | 0.00 | - | 1 | 656 | 161.13% |
| GIS240621C00065000 | 2024-06-18 3:02PM EDT | 65.00 | 1.96 | 0.90 | 3.60 | +0.66 | +50.77% | 7 | 1,342 | 52.44% |
| GIS240621C00065500 | 2024-06-18 12:17PM EDT | 65.50 | 1.45 | 0.30 | 1.50 | +0.87 | +150.00% | 6 | 121 | 33.01% |
| GIS240621C00066000 | 2024-06-18 3:57PM EDT | 66.00 | 0.92 | 0.80 | 0.95 | +0.32 | +53.33% | 74 | 150 | 23.34% |
| GIS240621C00067000 | 2024-06-18 3:57PM EDT | 67.00 | 0.27 | 0.20 | 0.30 | +0.11 | +68.75% | 88 | 138 | 18.60% |
| GIS240621C00067500 | 2024-06-18 2:31PM EDT | 67.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 81 | 2,692 | 18.56% |
| GIS240621C00068000 | 2024-06-18 11:53AM EDT | 68.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 160 | 21.09% |
| GIS240621C00069000 | 2024-06-18 1:11PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 259 | 25.78% |
| GIS240621C00070000 | 2024-06-18 3:57PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,789 | 33.99% |
| GIS240621C00071000 | 2024-06-14 1:43PM EDT | 71.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 145 | 41.41% |
| GIS240621C00072000 | 2024-06-17 12:18PM EDT | 72.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 48.83% |
| GIS240621C00072500 | 2024-06-18 1:11PM EDT | 72.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 20 | 2,209 | 52.34% |
| GIS240621C00073000 | 2024-06-10 3:31PM EDT | 73.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 172 | 55.47% |
| GIS240621C00074000 | 2024-05-30 10:25AM EDT | 74.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 3,048 | 83.20% |
| GIS240621C00075000 | 2024-06-17 12:24PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5,129 | 61.72% |
| GIS240621C00076000 | 2024-05-21 10:19AM EDT | 76.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.43% |
| GIS240621C00077500 | 2024-06-18 9:30AM EDT | 77.50 | 0.24 | 0.00 | 0.25 | +0.14 | +140.00% | 1 | 342 | 99.22% |
| GIS240621C00079000 | 2024-05-24 11:14AM EDT | 79.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.06% |
| GIS240621C00080000 | 2024-06-10 10:06AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 209 | 105.47% |
| GIS240621C00082500 | 2024-06-03 9:30AM EDT | 82.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 164.06% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 125.78% |
| GIS240621C00087500 | 2024-06-03 12:58PM EDT | 87.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 196.68% |
| GIS240621C00090000 | 2024-06-05 2:30PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 137.50% |
| GIS240621C00092500 | 2024-05-30 1:31PM EDT | 92.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 226.17% |
| GIS240621C00095000 | 2024-03-13 11:58AM EDT | 95.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 300.10% |
| GIS240621C00097500 | 2023-08-11 10:10AM EDT | 97.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 220.31% |
| GIS240621C00100000 | 2024-04-10 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GIS240621C00105000 | 2024-04-17 11:44AM EDT | 105.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 365.72% |
| GIS240621C00110000 | 2023-08-11 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 118 | 260.94% |
| GIS240621C00115000 | 2023-05-30 3:59PM EDT | 115.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 521.09% |
| GIS240621C00125000 | 2023-05-17 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| GIS240621C00130000 | 2023-08-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00032500 | 2024-04-16 12:00PM EDT | 32.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 471.48% |
| GIS240621P00035000 | 2023-11-16 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 396.88% |
| GIS240621P00037500 | 2023-10-06 12:06PM EDT | 37.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 307.81% |
| GIS240621P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 459.18% |
| GIS240621P00042500 | 2023-10-02 11:43AM EDT | 42.50 | 0.36 | 0.05 | 0.35 | 0.00 | - | - | 1 | 278.91% |
| GIS240621P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 198.44% |
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 50.00% |
| GIS240621P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 20 | 175 | 167.97% |
| GIS240621P00052500 | 2024-05-13 11:42AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 128.13% |
| GIS240621P00055000 | 2024-06-07 12:33PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 350 | 96.09% |
| GIS240621P00056000 | 2024-06-10 10:01AM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.05% |
| GIS240621P00057000 | 2024-06-12 2:09PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 63 | 80.47% |
| GIS240621P00057500 | 2024-06-14 10:52AM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 269 | 130.86% |
| GIS240621P00058000 | 2024-06-13 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 52 | 125.20% |
| GIS240621P00059000 | 2024-06-17 12:25PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 40 | 64.84% |
| GIS240621P00060000 | 2024-06-17 3:14PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 279 | 1,781 | 57.03% |
| GIS240621P00061000 | 2024-06-14 1:54PM EDT | 61.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 55.47% |
| GIS240621P00062000 | 2024-06-18 2:02PM EDT | 62.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 3 | 4 | 54.49% |
| GIS240621P00062500 | 2024-06-12 11:50AM EDT | 62.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 622 | 57.42% |
| GIS240621P00063000 | 2024-06-18 9:47AM EDT | 63.00 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 1 | 30 | 50.00% |
| GIS240621P00064000 | 2024-06-17 10:19AM EDT | 64.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 69 | 35.16% |
| GIS240621P00065000 | 2024-06-18 3:15PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 1,416 | 28.61% |
| GIS240621P00065500 | 2024-06-18 3:43PM EDT | 65.50 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 13 | 237 | 22.75% |
| GIS240621P00066000 | 2024-06-18 3:01PM EDT | 66.00 | 0.14 | 0.10 | 0.20 | -0.54 | -79.41% | 10 | 430 | 19.04% |
| GIS240621P00067000 | 2024-06-18 2:57PM EDT | 67.00 | 0.42 | 0.35 | 0.60 | -0.58 | -58.00% | 7 | 352 | 16.90% |
| GIS240621P00067500 | 2024-06-18 3:37PM EDT | 67.50 | 0.90 | 0.85 | 1.00 | -0.47 | -34.31% | 29 | 798 | 19.14% |
| GIS240621P00068000 | 2024-06-18 3:12PM EDT | 68.00 | 1.35 | 1.25 | 2.45 | -0.55 | -28.95% | 1 | 190 | 69.68% |
| GIS240621P00069000 | 2024-06-14 1:43PM EDT | 69.00 | 3.69 | 0.30 | 4.50 | 0.00 | - | 17 | 47 | 130.27% |
| GIS240621P00070000 | 2024-06-18 2:08PM EDT | 70.00 | 3.21 | 1.20 | 5.40 | -1.09 | -25.35% | 1 | 338 | 140.82% |
| GIS240621P00071000 | 2024-06-13 2:50PM EDT | 71.00 | 7.00 | 2.15 | 6.10 | 0.00 | - | 31 | 7 | 141.21% |
| GIS240621P00072000 | 2024-06-05 2:58PM EDT | 72.00 | 5.17 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 167.77% |
| GIS240621P00072500 | 2024-06-13 2:20PM EDT | 72.50 | 6.80 | 4.30 | 7.80 | 0.00 | - | 330 | 136 | 71.78% |
| GIS240621P00073000 | 2024-05-22 9:51AM EDT | 73.00 | 3.00 | 4.30 | 8.40 | 0.00 | - | - | 0 | 180.27% |
| GIS240621P00074000 | 2024-05-29 10:03AM EDT | 74.00 | 6.40 | 5.20 | 9.40 | 0.00 | - | 2 | 2 | 192.09% |
| GIS240621P00075000 | 2024-06-17 2:58PM EDT | 75.00 | 7.60 | 6.10 | 10.40 | 0.00 | - | 16 | 9 | 203.52% |
| GIS240621P00077500 | 2024-05-08 3:07PM EDT | 77.50 | 9.30 | 8.60 | 12.10 | 0.00 | - | 32 | 2 | 187.79% |
| GIS240621P00080000 | 2024-06-17 2:58PM EDT | 80.00 | 12.60 | 11.30 | 14.70 | 0.00 | - | 16 | 14 | 216.50% |
| GIS240621P00082500 | 2024-06-06 3:58PM EDT | 82.50 | 14.85 | 13.60 | 17.90 | 0.00 | - | 5 | 0 | 277.93% |
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 85.00 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 373.73% |
| GIS240621P00087500 | 2024-05-08 3:20PM EDT | 87.50 | 18.50 | 17.80 | 22.50 | 0.00 | - | 3 | 1 | 296.39% |
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 90.00 | 19.75 | 16.50 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 92.50 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 298.54% |
| GIS240621P00095000 | 2023-08-16 2:53PM EDT | 95.00 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 302.93% |
| GIS240621P00100000 | 2024-01-10 3:53PM EDT | 100.00 | 36.83 | 35.20 | 40.00 | 0.00 | - | 259 | 0 | 528.71% |
| GIS240621P00105000 | 2024-01-10 4:39PM EDT | 105.00 | 41.60 | 40.20 | 45.00 | 0.00 | - | 3 | 0 | 561.91% |
| GIS240621P00110000 | 2024-01-10 4:39PM EDT | 110.00 | 46.63 | 45.30 | 50.00 | 0.00 | - | - | 0 | 595.31% |
© 2024 Yahoo. Todos los derechos reservados.