Precio de ejercicio:70.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.38 | -0.32 | -18.82% | 5 | 87 | 2024-05-24 | 0.14 | -0.01 | -6.67% | 39 | 172 |
1.85 | 0.00 | - | 1 | 66 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 23 |
2.22 | 0.00 | - | 2 | 84 | 2024-06-07 | 1.18 | 0.00 | - | 2 | 4 |
2.20 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.65 | +0.06 | +10.17% | 4 | 12 |
2.38 | -0.09 | -3.64% | 25 | 1,857 | 2024-06-21 | 0.68 | -0.10 | -12.82% | 36 | 2,662 |
2.98 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
3.20 | -0.15 | -4.48% | 9 | 1,048 | 2024-07-19 | 1.60 | -0.05 | -3.03% | 11 | 703 |
4.10 | -0.40 | -8.89% | 1 | 180 | 2024-09-20 | 2.40 | -0.05 | -2.04% | 5 | 154 |
4.60 | -0.20 | -4.17% | 5 | 690 | 2024-10-18 | 2.85 | -0.25 | -8.06% | 1 | 247 |
5.00 | 0.00 | - | 1 | 162 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 159 |
5.80 | -0.18 | -3.01% | 13 | 942 | 2025-01-17 | 3.70 | +0.10 | +2.78% | 3 | 1,355 |
7.25 | 0.00 | - | 1 | 17 | 2025-06-20 | 4.80 | -0.70 | -12.73% | 4 | 132 |
8.70 | 0.00 | - | 4 | 931 | 2026-01-16 | 6.83 | +0.13 | +1.94% | 27 | 80 |