U.S. markets closed

Goldman Sachs Technology Opps Inst (GITIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.91-0.01 (-0.03%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202433.9233.9233.9233.9233.92-
20 jun 202433.9233.9233.9233.9233.92-
18 jun 202434.1234.1234.1234.1234.12-
17 jun 202433.9933.9933.9933.9933.99-
14 jun 202433.8033.8033.8033.8033.80-
13 jun 202433.5733.5733.5733.5733.57-
12 jun 202433.5933.5933.5933.5933.59-
11 jun 202433.0233.0233.0233.0233.02-
10 jun 202432.8332.8332.8332.8332.83-
07 jun 202432.7432.7432.7432.7432.74-
06 jun 202432.7032.7032.7032.7032.70-
05 jun 202432.7032.7032.7032.7032.70-
04 jun 202432.0532.0532.0532.0532.05-
03 jun 202431.9731.9731.9731.9731.97-
31 may 202431.9431.9431.9431.9431.94-
30 may 202431.9431.9431.9431.9431.94-
29 may 202432.7532.7532.7532.7532.75-
28 may 202432.9532.9532.9532.9532.95-
24 may 202432.6132.6132.6132.6132.61-
23 may 202432.6132.6132.6132.6132.61-
22 may 202432.7232.7232.7232.7232.72-
21 may 202432.7532.7532.7532.7532.75-
20 may 202432.8132.8132.8132.8132.81-
17 may 202432.4832.4832.4832.4832.48-
16 may 202432.5032.5032.5032.5032.50-
15 may 202432.5232.5232.5232.5232.52-
14 may 202431.8731.8731.8731.8731.87-
13 may 202431.7031.7031.7031.7031.70-
10 may 202431.5631.5631.5631.5631.56-
09 may 202431.5631.5631.5631.5631.56-
08 may 202431.5431.5431.5431.5431.54-
07 may 202431.6331.6331.6331.6331.63-
06 may 202431.6631.6631.6631.6631.66-
03 may 202430.6630.6630.6630.6630.66-
02 may 202430.6630.6630.6630.6630.66-
01 may 202430.1930.1930.1930.1930.19-
30 abr 202430.3830.3830.3830.3830.38-
29 abr 202431.0931.0931.0931.0931.09-
26 abr 202431.1931.1931.1931.1931.19-
25 abr 202430.3330.3330.3330.3330.33-
24 abr 202430.4330.4330.4330.4330.43-
23 abr 202430.4430.4430.4430.4430.44-
22 abr 202429.9329.9329.9329.9329.93-
19 abr 202429.5929.5929.5929.5929.59-
18 abr 202430.2730.2730.2730.2730.27-
17 abr 202430.4730.4730.4730.4730.47-
16 abr 202430.9330.9330.9330.9330.93-
15 abr 202430.8430.8430.8430.8430.84-
12 abr 202432.0232.0232.0232.0232.02-
11 abr 202432.0232.0232.0232.0232.02-
10 abr 202431.5431.5431.5431.5431.54-
09 abr 202431.8731.8731.8731.8731.87-
08 abr 202431.7331.7331.7331.7331.73-
05 abr 202431.2331.2331.2331.2331.23-
04 abr 202431.2331.2331.2331.2331.23-
03 abr 202431.8131.8131.8131.8131.81-
02 abr 202431.7831.7831.7831.7831.78-
01 abr 202432.0832.0832.0832.0832.08-
28 mar 202431.9231.9231.9231.9231.92-
27 mar 202431.9031.9031.9031.9031.90-
26 mar 202431.8031.8031.8031.8031.80-
25 mar 202431.8631.8631.8631.8631.86-
22 mar 202431.9431.9431.9431.9431.94-
21 mar 202431.9231.9231.9231.9231.92-
20 mar 202431.7831.7831.7831.7831.78-
19 mar 202431.4731.4731.4731.4731.47-
18 mar 202431.1731.1731.1731.1731.17-
15 mar 202431.6531.6531.6531.6531.65-
14 mar 202431.6531.6531.6531.6531.65-
13 mar 202431.9731.9731.9731.9731.97-
12 mar 202431.9731.9731.9731.9731.97-
11 mar 202431.5631.5631.5631.5631.56-
08 mar 202432.0832.0832.0832.0832.08-
07 mar 202431.6331.6331.6331.6331.63-
06 mar 202431.6331.6331.6331.6331.63-
05 mar 202431.3931.3931.3931.3931.39-
04 mar 202431.9931.9931.9931.9931.99-
01 mar 202432.0732.0732.0732.0732.07-
29 feb 202431.5931.5931.5931.5931.59-
28 feb 202431.1931.1931.1931.1931.19-
27 feb 202431.3531.3531.3531.3531.35-
26 feb 202431.3431.3431.3431.3431.34-
23 feb 202431.2831.2831.2831.2831.28-
22 feb 202431.3531.3531.3531.3531.35-
21 feb 202430.2130.2130.2130.2130.21-
20 feb 202430.5730.5730.5730.5730.57-
16 feb 202431.0231.0231.0231.0231.02-
15 feb 202431.2631.2631.2631.2631.26-
14 feb 202431.3731.3731.3731.3731.37-
13 feb 202430.8830.8830.8830.8830.88-
12 feb 202431.4431.4431.4431.4431.44-
09 feb 202431.6831.6831.6831.6831.68-
08 feb 202431.1531.1531.1531.1531.15-
07 feb 202430.9330.9330.9330.9330.93-
06 feb 202430.6130.6130.6130.6130.61-
05 feb 202430.7530.7530.7530.7530.75-
02 feb 202430.2730.2730.2730.2730.27-
01 feb 202430.2730.2730.2730.2730.27-
31 ene 202429.8829.8829.8829.8829.88-
30 ene 202430.6230.6230.6230.6230.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...