Glaukos Corporation (GKOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517C00080000 | 2024-03-28 12:27PM EDT | 80.00 | 15.45 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS240517C00085000 | 2024-04-19 1:21PM EDT | 85.00 | 14.80 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 68.26% |
| GKOS240517C00090000 | 2024-03-20 3:29PM EDT | 90.00 | 6.00 | 8.30 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| GKOS240517C00092500 | 2024-05-02 9:30AM EDT | 92.50 | 10.90 | 12.60 | 17.00 | 0.00 | - | 1 | 49 | 63.48% |
| GKOS240517C00095000 | 2024-04-26 12:37PM EDT | 95.00 | 9.39 | 10.00 | 14.20 | 0.00 | - | 1 | 11 | 50.00% |
| GKOS240517C00097500 | 2024-04-30 3:26PM EDT | 97.50 | 5.70 | 7.60 | 11.60 | 0.00 | - | 6 | 72 | 76.15% |
| GKOS240517C00100000 | 2024-05-02 11:09AM EDT | 100.00 | 9.20 | 5.70 | 9.30 | 0.00 | - | 8 | 212 | 67.46% |
| GKOS240517C00105000 | 2024-05-03 3:43PM EDT | 105.00 | 4.50 | 3.90 | 4.70 | +0.80 | +21.62% | 4 | 1,039 | 47.19% |
| GKOS240517C00110000 | 2024-05-03 12:05PM EDT | 110.00 | 1.55 | 1.55 | 3.40 | -0.45 | -22.50% | 1 | 42 | 58.57% |
| GKOS240517C00115000 | 2024-05-02 12:22PM EDT | 115.00 | 0.80 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 63.75% |
| GKOS240517C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.88% |
| GKOS240517C00125000 | 2024-04-11 10:24AM EDT | 125.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 20 | 24 | 96.44% |
| GKOS240517C00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.15 | 0.15 | 0.30 | +0.10 | +200.00% | 2 | 23 | 58.59% |
| GKOS240517C00145000 | 2024-05-01 9:36AM EDT | 145.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 108.94% |
| GKOS240517C00150000 | 2024-05-01 2:58PM EDT | 150.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 161 | 624 | 67.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240517P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 277.15% |
| GKOS240517P00047500 | 2024-04-22 9:30AM EDT | 47.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 261.62% |
| GKOS240517P00050000 | 2024-04-29 9:47AM EDT | 50.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 3 | 4 | 246.97% |
| GKOS240517P00055000 | 2024-04-29 9:46AM EDT | 55.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 219.73% |
| GKOS240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 194.92% |
| GKOS240517P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 149.32% |
| GKOS240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 130.13% |
| GKOS240517P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 74.41% |
| GKOS240517P00082500 | 2024-04-30 9:30AM EDT | 82.50 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 111.72% |
| GKOS240517P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 2.30 | 0.00 | 1.90 | 0.00 | - | 10 | 700 | 94.58% |
| GKOS240517P00087500 | 2024-04-18 12:31PM EDT | 87.50 | 2.75 | 0.00 | 2.40 | 0.00 | - | 101 | 500 | 91.75% |
| GKOS240517P00090000 | 2024-05-02 10:12AM EDT | 90.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 87.16% |
| GKOS240517P00092500 | 2024-04-30 3:26PM EDT | 92.50 | 4.20 | 0.00 | 3.20 | 0.00 | - | 21 | 201 | 80.81% |
| GKOS240517P00095000 | 2024-05-02 1:11PM EDT | 95.00 | 0.74 | 0.00 | 3.40 | 0.00 | - | 2 | 205 | 72.53% |
| GKOS240517P00097500 | 2024-05-02 9:42AM EDT | 97.50 | 2.78 | 0.10 | 3.90 | 0.00 | - | 10 | 20 | 67.09% |
| GKOS240517P00100000 | 2024-05-02 10:13AM EDT | 100.00 | 1.70 | 0.20 | 3.30 | 0.00 | - | 14 | 120 | 52.49% |
| GKOS240517P00105000 | 2024-05-03 12:35PM EDT | 105.00 | 2.90 | 0.25 | 3.20 | +0.28 | +10.69% | 2 | 40 | 47.31% |
| GKOS240517P00110000 | 2024-05-02 10:01AM EDT | 110.00 | 8.00 | 4.60 | 6.90 | 0.00 | - | 6 | 12 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.