Glaukos Corporation (GKOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 32.00 | 38.00 | 42.60 | 0.00 | - | - | 0 | 88.77% |
| GKOS240621C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 13.80 | 19.00 | 23.50 | 0.00 | - | - | 1 | 61.69% |
| GKOS240621C00092500 | 2024-05-02 9:30AM EDT | 92.50 | 12.80 | 17.00 | 21.40 | 0.00 | - | - | 1 | 61.33% |
| GKOS240621C00100000 | 2024-05-01 1:35PM EDT | 100.00 | 7.70 | 10.50 | 15.00 | 0.00 | - | - | 10 | 52.22% |
| GKOS240621C00105000 | 2024-05-14 2:46PM EDT | 105.00 | 8.00 | 7.30 | 10.70 | 0.00 | - | 1 | 31 | 61.00% |
| GKOS240621C00110000 | 2024-05-17 2:41PM EDT | 110.00 | 5.10 | 4.20 | 7.30 | +0.40 | +8.51% | 10 | 12 | 54.60% |
| GKOS240621C00115000 | 2024-05-17 2:44PM EDT | 115.00 | 3.30 | 2.95 | 3.50 | 0.00 | - | 50 | 150 | 41.31% |
| GKOS240621C00120000 | 2024-05-16 2:28PM EDT | 120.00 | 1.70 | 0.70 | 3.50 | 0.00 | - | 1 | 160 | 53.14% |
| GKOS240621C00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 59.11% |
| GKOS240621C00135000 | 2024-05-03 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.09% |
| GKOS240621C00140000 | 2024-04-30 1:28PM EDT | 140.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | - | 1 | 75.74% |
| GKOS240621C00145000 | 2024-04-30 1:31PM EDT | 145.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | - | 5 | 83.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00050000 | 2024-04-29 9:46AM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.15% |
| GKOS240621P00080000 | 2024-04-29 11:51AM EDT | 80.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 8 | 101.47% |
| GKOS240621P00085000 | 2024-04-29 2:14PM EDT | 85.00 | 2.90 | 0.00 | 4.50 | 0.00 | - | 4 | 32 | 85.40% |
| GKOS240621P00090000 | 2024-05-02 1:41PM EDT | 90.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 73.78% |
| GKOS240621P00092500 | 2024-05-02 2:53PM EDT | 92.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 67.09% |
| GKOS240621P00095000 | 2024-05-02 12:26PM EDT | 95.00 | 2.20 | 0.25 | 2.55 | 0.00 | - | - | 5 | 62.01% |
| GKOS240621P00097500 | 2024-05-15 2:43PM EDT | 97.50 | 1.85 | 0.10 | 3.30 | 0.00 | - | 27 | 37 | 62.54% |
| GKOS240621P00100000 | 2024-05-15 12:39PM EDT | 100.00 | 1.75 | 0.50 | 3.20 | 0.00 | - | 41 | 451 | 54.42% |
| GKOS240621P00105000 | 2024-05-14 10:30AM EDT | 105.00 | 3.80 | 2.15 | 4.50 | 0.00 | - | 1 | 17 | 49.96% |
| GKOS240621P00110000 | 2024-05-16 9:32AM EDT | 110.00 | 4.90 | 2.90 | 6.40 | 0.00 | - | 1 | 15 | 46.41% |
| GKOS240621P00115000 | 2024-05-03 9:54AM EDT | 115.00 | 13.10 | 7.30 | 8.40 | 0.00 | - | 1 | 4 | 38.93% |
| GKOS240621P00120000 | 2024-05-14 3:50PM EDT | 120.00 | 10.70 | 9.20 | 14.00 | 0.00 | - | 1 | 6 | 55.51% |
© 2024 Yahoo. Todos los derechos reservados.