U.S. markets open in 6 hours 45 minutes

Glaukos Corporation (GKOS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
111.98-1.04 (-0.92%)
Al cierre: 04:00PM EDT
111.98 0.00 (0.00%)
Fuera de horario: 05:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GKOS240719C000625002024-01-18 11:27AM EDT62.5031.6030.7035.500.00-110.00%
GKOS240719C000750002023-12-14 3:10PM EDT75.0010.2018.0021.300.00--80.00%
GKOS240719C000800002024-02-29 11:45AM EDT80.0017.0016.0020.200.00-100.00%
GKOS240719C000850002024-03-18 12:04PM EDT85.0010.3214.7019.400.00-550.00%
GKOS240719C000900002024-03-14 10:52AM EDT90.008.4013.3015.300.00-1130.00%
GKOS240719C000925002024-03-15 3:41PM EDT92.507.0411.6014.100.00-51200.00%
GKOS240719C000950002024-05-28 10:25AM EDT95.0016.560.000.000.00-300.00%
GKOS240719C000975002024-06-03 9:42AM EDT97.5017.570.000.000.00-100.00%
GKOS240719C001000002024-06-20 10:25AM EDT100.0014.100.000.000.00-200.00%
GKOS240719C001050002024-05-02 1:44PM EDT105.008.8210.9014.000.00-2575.26%
GKOS240719C001100002024-06-21 11:40AM EDT110.006.800.000.000.00-100.00%
GKOS240719C001150002024-06-24 10:01AM EDT115.004.000.000.000.00-1003.13%
GKOS240719C001200002024-06-24 11:10AM EDT120.002.070.000.000.00-106.25%
GKOS240719C001250002024-06-18 2:22PM EDT125.001.800.000.000.00-1012.50%
GKOS240719C001300002024-06-21 12:08PM EDT130.001.000.000.000.00-2012.50%
GKOS240719C001350002024-06-21 9:30AM EDT135.000.550.000.000.00-1012.50%
GKOS240719C001400002024-06-12 9:30AM EDT140.000.450.000.000.00-1025.00%
GKOS240719C001450002024-05-21 9:30AM EDT145.000.950.000.000.00--125.00%
GKOS240719C001550002024-05-20 10:11AM EDT155.000.900.004.800.00--1109.47%
GKOS240719C001600002024-06-21 12:11PM EDT160.000.250.000.000.00-1025.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GKOS240719P000425002024-06-13 11:14AM EDT42.500.050.000.000.00-2050.00%
GKOS240719P000500002024-06-06 9:30AM EDT50.000.040.000.000.00-2050.00%
GKOS240719P000575002024-02-16 10:30AM EDT57.501.050.054.900.00-11213.23%
GKOS240719P000600002024-02-22 10:30AM EDT60.001.050.154.800.00-1013202.05%
GKOS240719P000675002024-04-03 9:30AM EDT67.501.800.000.000.00-1150.00%
GKOS240719P000750002024-06-03 11:12AM EDT75.000.200.000.000.00-1025.00%
GKOS240719P000800002024-05-23 9:30AM EDT80.000.700.004.800.00-1011124.56%
GKOS240719P000850002024-06-03 9:30AM EDT85.000.600.000.000.00-11025.00%
GKOS240719P000875002024-04-09 10:08AM EDT87.504.100.004.700.00-103899.37%
GKOS240719P000900002024-05-07 9:37AM EDT90.002.250.000.000.00--1025.00%
GKOS240719P000925002024-04-24 11:25AM EDT92.504.400.004.800.00-1510684.45%
GKOS240719P000950002024-05-10 3:34PM EDT95.002.150.004.600.00-1075.42%
GKOS240719P000975002024-06-04 9:30AM EDT97.501.650.000.000.00-1012.50%
GKOS240719P001000002024-06-24 2:01PM EDT100.001.000.000.000.00-1012.50%
GKOS240719P001050002024-06-24 11:50AM EDT105.001.900.000.000.00-1306.25%
GKOS240719P001100002024-06-17 3:15PM EDT110.004.520.000.000.00-501.56%
GKOS240719P001150002024-06-18 11:40AM EDT115.006.300.000.000.00-400.00%
GKOS240719P001300002024-05-02 9:30AM EDT130.0029.0016.0020.000.00--163.06%
GKOS240719P001400002024-05-03 10:17AM EDT140.0034.6025.0029.500.00-1173.83%
GKOS240719P001500002024-05-02 9:30AM EDT150.0048.5035.0039.500.00--088.62%