Glaukos Corporation (GKOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719C00062500 | 2024-01-18 11:27AM EDT | 62.50 | 31.60 | 30.70 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS240719C00075000 | 2023-12-14 3:10PM EDT | 75.00 | 10.20 | 18.00 | 21.30 | 0.00 | - | - | 8 | 0.00% |
| GKOS240719C00080000 | 2024-02-29 11:45AM EDT | 80.00 | 17.00 | 16.00 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS240719C00085000 | 2024-03-18 12:04PM EDT | 85.00 | 10.32 | 14.70 | 19.40 | 0.00 | - | 5 | 5 | 0.00% |
| GKOS240719C00090000 | 2024-03-14 10:52AM EDT | 90.00 | 8.40 | 13.30 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| GKOS240719C00092500 | 2024-03-15 3:41PM EDT | 92.50 | 7.04 | 11.60 | 14.10 | 0.00 | - | 5 | 120 | 0.00% |
| GKOS240719C00095000 | 2024-05-28 10:25AM EDT | 95.00 | 16.56 | 17.00 | 21.40 | 0.00 | - | 3 | 24 | 57.47% |
| GKOS240719C00097500 | 2024-06-03 9:42AM EDT | 97.50 | 17.57 | 15.00 | 18.80 | 0.00 | - | 1 | 18 | 53.81% |
| GKOS240719C00100000 | 2024-05-15 10:16AM EDT | 100.00 | 15.50 | 11.70 | 16.50 | 0.00 | - | 1 | 12 | 68.21% |
| GKOS240719C00105000 | 2024-05-02 1:44PM EDT | 105.00 | 8.82 | 10.90 | 14.00 | 0.00 | - | 2 | 5 | 61.16% |
| GKOS240719C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 7.50 | 5.00 | 9.30 | 0.00 | - | 1 | 32 | 58.61% |
| GKOS240719C00115000 | 2024-06-10 11:11AM EDT | 115.00 | 4.10 | 4.10 | 5.80 | -1.30 | -24.07% | 11 | 22 | 50.09% |
| GKOS240719C00120000 | 2024-06-11 3:38PM EDT | 120.00 | 3.70 | 2.50 | 3.50 | 0.00 | - | 2 | 104 | 46.28% |
| GKOS240719C00125000 | 2024-06-10 9:30AM EDT | 125.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 67.75% |
| GKOS240719C00130000 | 2024-05-30 1:00PM EDT | 130.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 12 | 36 | 57.85% |
| GKOS240719C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 65.16% |
| GKOS240719C00140000 | 2024-06-12 9:30AM EDT | 140.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 72.75% |
| GKOS240719C00145000 | 2024-05-21 9:30AM EDT | 145.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.83% |
| GKOS240719C00155000 | 2024-05-20 10:11AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.68% |
| GKOS240719C00160000 | 2024-06-12 11:31AM EDT | 160.00 | 0.38 | 0.25 | 0.80 | 0.00 | - | 5 | 19 | 68.21% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719P00042500 | 2024-06-13 11:14AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 117.97% |
| GKOS240719P00050000 | 2024-06-06 9:30AM EDT | 50.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | - | 4 | 166.70% |
| GKOS240719P00057500 | 2024-02-16 10:30AM EDT | 57.50 | 1.05 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 183.79% |
| GKOS240719P00060000 | 2024-02-22 10:30AM EDT | 60.00 | 1.05 | 0.15 | 4.80 | 0.00 | - | 10 | 13 | 174.22% |
| GKOS240719P00067500 | 2024-04-03 9:30AM EDT | 67.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GKOS240719P00075000 | 2024-06-03 11:12AM EDT | 75.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 114.97% |
| GKOS240719P00080000 | 2024-05-23 9:30AM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 107.91% |
| GKOS240719P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 93.82% |
| GKOS240719P00087500 | 2024-04-09 10:08AM EDT | 87.50 | 4.10 | 0.00 | 4.70 | 0.00 | - | 10 | 38 | 86.33% |
| GKOS240719P00090000 | 2024-05-07 9:37AM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GKOS240719P00092500 | 2024-04-24 11:25AM EDT | 92.50 | 4.40 | 0.00 | 4.80 | 0.00 | - | 15 | 106 | 73.61% |
| GKOS240719P00095000 | 2024-05-10 3:34PM EDT | 95.00 | 2.15 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 65.89% |
| GKOS240719P00097500 | 2024-06-04 9:30AM EDT | 97.50 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.47% |
| GKOS240719P00100000 | 2024-06-10 2:30PM EDT | 100.00 | 2.35 | 0.55 | 3.00 | -0.85 | -26.56% | 100 | 416 | 59.79% |
| GKOS240719P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 2.75 | 1.00 | 5.20 | +0.25 | +10.00% | 11 | 57 | 64.01% |
| GKOS240719P00110000 | 2024-06-11 3:50PM EDT | 110.00 | 4.40 | 2.50 | 7.00 | 0.00 | - | 2 | 37 | 60.86% |
| GKOS240719P00115000 | 2024-06-13 11:02AM EDT | 115.00 | 5.60 | 5.10 | 9.40 | 0.00 | - | 82 | 73 | 58.86% |
| GKOS240719P00130000 | 2024-05-02 9:30AM EDT | 130.00 | 29.00 | 16.00 | 20.00 | 0.00 | - | - | 1 | 58.80% |
| GKOS240719P00140000 | 2024-05-03 10:17AM EDT | 140.00 | 34.60 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 69.51% |
| GKOS240719P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 48.50 | 35.00 | 39.50 | 0.00 | - | - | 0 | 82.91% |
© 2024 Yahoo. Todos los derechos reservados.