U.S. markets open in 7 hours 24 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,805.50 +54.75 (+0.28%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,337.00 -7.40 (-0.32%)
Glaukos Corporation (GKOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.50 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 13 |
| 31.60 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.80 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 8 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 10 | 11 |
| 10.32 | 0.00 | - | 5 | 5 | 85.00 | 0.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 87.50 | 4.10 | 0.00 | - | 10 | 38 |
| 8.40 | 0.00 | - | 1 | 13 | 90.00 | 2.25 | 0.00 | - | - | 10 |
| 7.04 | 0.00 | - | 5 | 120 | 92.50 | 4.40 | 0.00 | - | 15 | 106 |
| 16.56 | 0.00 | - | 3 | 0 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | 1 | 0 | 97.50 | 1.65 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 2 | 5 | 105.00 | 1.90 | 0.00 | - | 13 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 110.00 | 4.52 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 115.00 | 6.30 | 0.00 | - | 4 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 130.00 | 29.00 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 140.00 | 34.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 48.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.