U.S. markets open in 9 hours 10 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Glaukos Corporation (GKOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 1 | 6 |
| 25.00 | 0.00 | - | 1 | 2 | 50.00 | 1.65 | 0.00 | - | 40 | 65 |
| 27.84 | 0.00 | - | 1 | 1 | 55.00 | 0.90 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 57.50 | 5.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 11.14 | 0.00 | - | 1 | 3 |
| 32.78 | 0.00 | - | 5 | 5 | 67.50 | 1.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 5 | 7 |
| 31.50 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | - | 3 | 80.00 | 4.70 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 85.00 | 4.25 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 1 | 5 | 87.50 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 9 | 90.00 | 5.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.50 | 5.00 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 1 | 4 | 95.00 | 5.10 | 0.00 | - | 2 | 3 |
| 17.32 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 22.50 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 3 | 17 | 130.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 14 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.