Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00035000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.22 | -55.00% | 117 | 2,838 | 46.68% |
GLBE240719C00035000 | 2024-05-23 1:55PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.25 | -33.33% | 36 | 2,806 | 46.09% |
GLBE241018C00035000 | 2024-05-22 3:56PM EDT | 2024-10-18 | 2.30 | 2.00 | 2.15 | -0.30 | -11.54% | 2 | 7,056 | 52.61% |
GLBE250117C00035000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 3.77 | 3.30 | 3.60 | -0.53 | -12.33% | 6 | 284 | 56.32% |
GLBE250718C00035000 | 2024-05-23 2:19PM EDT | 2025-07-18 | 5.50 | 5.20 | 5.80 | -0.90 | -14.06% | 33 | 68 | 58.74% |
GLBE260116C00035000 | 2024-05-23 2:59PM EDT | 2026-01-16 | 7.30 | 7.30 | 7.50 | -0.81 | -9.99% | 176 | 31 | 61.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621P00035000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 5.63 | 5.40 | 6.20 | +1.18 | +26.52% | 24 | 300 | 68.26% |
GLBE240719P00035000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 5.76 | 5.60 | 5.90 | +1.08 | +23.08% | 2 | 270 | 39.55% |
GLBE241018P00035000 | 2024-05-22 3:56PM EDT | 2024-10-18 | 6.20 | 6.80 | 7.10 | 0.00 | - | 22 | 829 | 45.07% |
GLBE250117P00035000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 5.60 | 7.80 | 8.10 | 0.00 | - | 151 | 444 | 46.70% |
GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 2025-07-18 | 7.80 | 9.50 | 10.00 | 0.00 | - | 1 | 14 | 50.46% |
GLBE260116P00035000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 10.10 | 10.40 | 11.70 | 0.00 | - | 3 | 7 | 53.46% |