Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 20.00 | 11.50 | 15.80 | 18.10 | 0.00 | - | 1 | 11 | 207.23% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 25.00 | 6.50 | 9.60 | 13.10 | 0.00 | - | 3 | 15 | 86.72% |
| GLBE240719C00030000 | 2024-06-28 3:40PM EDT | 30.00 | 6.10 | 4.80 | 7.80 | +0.01 | +0.16% | 3 | 536 | 126.47% |
| GLBE240719C00035000 | 2024-06-28 3:50PM EDT | 35.00 | 2.00 | 2.05 | 2.25 | +0.21 | +11.73% | 38 | 2,954 | 46.05% |
| GLBE240719C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 54 | 518 | 43.65% |
| GLBE240719C00045000 | 2024-06-28 11:47AM EDT | 45.00 | 0.09 | 0.05 | 0.30 | +0.04 | +80.00% | 1 | 2,944 | 61.91% |
| GLBE240719C00050000 | 2024-06-27 2:56PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 788 | 60.94% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 119.63% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 135.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 223.05% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 177.34% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 7 | 266 | 99.61% |
| GLBE240719P00025000 | 2024-06-27 1:35PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 230 | 80.08% |
| GLBE240719P00030000 | 2024-06-28 2:29PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 51 | 1,007 | 51.76% |
| GLBE240719P00035000 | 2024-06-28 2:48PM EDT | 35.00 | 0.90 | 0.70 | 0.90 | -0.08 | -8.16% | 83 | 321 | 43.51% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 202.25% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 172.31% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 70.70% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.