Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00040000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GLBE240719C00040000 | 2024-06-04 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLBE241018C00040000 | 2024-06-06 12:42PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GLBE250117C00040000 | 2024-06-06 2:06PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GLBE250718C00040000 | 2024-06-05 3:28PM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621P00040000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLBE241018P00040000 | 2024-05-28 12:46PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 9.60 | 12.00 | 12.60 | 0.00 | - | 10 | 247 | 56.96% |
GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 40.10% |