Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00045000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 141.99% |
GLBE240719C00045000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 3,183 | 85.16% |
GLBE241018C00045000 | 2024-06-05 10:52AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.65 | 0.00 | - | 6 | 10,207 | 51.76% |
GLBE250117C00045000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 1.28 | 1.10 | 1.85 | 0.00 | - | 396 | 2,411 | 55.25% |
GLBE250718C00045000 | 2024-05-14 10:18AM EDT | 2025-07-18 | 3.70 | 1.90 | 3.30 | 0.00 | - | 1 | 11 | 51.69% |
GLBE260116C00045000 | 2024-06-05 2:38PM EDT | 2026-01-16 | 4.90 | 4.40 | 4.90 | 0.00 | - | 1 | 31 | 57.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 2024-07-19 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
GLBE241018P00045000 | 2024-02-20 12:22PM EDT | 2024-10-18 | 9.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 15.10 | 15.40 | 16.00 | 0.00 | - | 1 | 6 | 48.02% |
GLBE250718P00045000 | 2024-04-24 12:05PM EDT | 2025-07-18 | 14.60 | 16.30 | 17.10 | 0.00 | - | - | 7 | 47.01% |
GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |