U.S. markets open in 4 hours 37 minutes
F S&P 500
5,249.50 +3.25 (+0.06%) F Dow Jones
39,649.00 +7.00 (+0.02%) F Nasdaq
18,277.25 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,074.50 +6.60 (+0.32%) Petróleo
78.51 +0.25 (+0.32%) Oro
2,349.30 -25.70 (-1.08%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00025000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLBE240719C00025000 | 2024-04-22 12:57PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE241018C00025000 | 2024-03-15 11:18AM EDT | 2024-10-18 | 11.00 | 10.20 | 12.00 | 0.00 | - | - | 1 | 123.88% |
| GLBE250117C00025000 | 2024-05-09 11:28AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLBE250718C00025000 | 2024-05-07 11:22AM EDT | 2025-07-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE260116C00025000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 14.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLBE240621P00025000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLBE240719P00025000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLBE241018P00025000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GLBE250117P00025000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLBE250718P00025000 | 2024-04-05 11:11AM EDT | 2025-07-18 | 3.50 | 3.10 | 3.80 | 0.00 | - | 22 | 43 | 49.66% |
| GLBE260116P00025000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.