Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00030000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 62 | 156 | 52.93% |
| GLBE240621C00030000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 2.45 | 2.35 | 2.55 | -0.30 | -10.91% | 38 | 18 | 67.19% |
| GLBE240719C00030000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 2.75 | 2.80 | 3.00 | -0.61 | -18.15% | 5 | 208 | 60.60% |
| GLBE241018C00030000 | 2024-05-09 2:45PM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 1 | 17 | 60.43% |
| GLBE250117C00030000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 6.30 | 5.60 | 5.90 | 0.00 | - | 2 | 105 | 61.28% |
| GLBE250718C00030000 | 2024-04-30 12:18PM EDT | 2025-07-18 | 10.60 | 7.40 | 8.20 | 0.00 | - | 1 | 3 | 63.23% |
| GLBE260116C00030000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 10.60 | 8.50 | 11.90 | 0.00 | - | 11 | 99 | 69.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00030000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 456 | 968 | 49.51% |
| GLBE240621P00030000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.85 | +0.32 | +12.65% | 45 | 231 | 64.65% |
| GLBE240719P00030000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | +0.05 | +1.69% | 38 | 880 | 55.71% |
| GLBE241018P00030000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | 0.00 | - | 13 | 199 | 52.03% |
| GLBE250117P00030000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 1 | 95 | 51.38% |
| GLBE250718P00030000 | 2024-05-03 11:17AM EDT | 2025-07-18 | 5.81 | 6.30 | 6.80 | 0.00 | - | 1 | 110 | 51.49% |
| GLBE260116P00030000 | 2024-05-10 1:36PM EDT | 2026-01-16 | 7.70 | 7.40 | 8.00 | +1.30 | +20.31% | 1 | 24 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.