U.S. markets open in 7 hours 12 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,653.00 +11.00 (+0.03%) F Nasdaq
18,295.25 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,071.30 +3.40 (+0.16%) Petróleo
78.12 -0.14 (-0.18%) Oro
2,358.60 -16.40 (-0.69%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00035000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLBE240621C00035000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GLBE240719C00035000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GLBE241018C00035000 | 2024-05-08 3:09PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLBE250117C00035000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GLBE250718C00035000 | 2024-05-08 11:12AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLBE260116C00035000 | 2024-05-08 3:54PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00035000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLBE240621P00035000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLBE240719P00035000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLBE241018P00035000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| GLBE250117P00035000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 2025-07-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE260116P00035000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.