Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517C00040000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,056 | 108.59% |
GLBE240621C00040000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.30 | -0.03 | -7.50% | 3 | 167 | 63.28% |
GLBE240719C00040000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 5 | 454 | 57.72% |
GLBE241018C00040000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | -0.30 | -16.67% | 29 | 4,645 | 56.81% |
GLBE250117C00040000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 2.95 | 2.50 | 2.70 | 0.00 | - | 10 | 573 | 57.81% |
GLBE250718C00040000 | 2024-05-10 3:21PM EDT | 2025-07-18 | 4.40 | 4.20 | 4.60 | -0.47 | -9.65% | 1 | 14 | 58.57% |
GLBE260116C00040000 | 2024-05-09 9:36AM EDT | 2026-01-16 | 6.60 | 5.90 | 6.60 | 0.00 | - | 1 | 108 | 61.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 7.20 | 10.30 | 10.60 | 0.00 | - | 7 | 0 | 50.00% |
GLBE240719P00040000 | 2024-04-15 9:38AM EDT | 2024-07-19 | 7.20 | 8.60 | 12.60 | 0.00 | - | 1 | 140 | 100.66% |
GLBE241018P00040000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 8.60 | 9.50 | 12.70 | 0.00 | - | 17 | 23 | 67.53% |
GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 9.60 | 9.70 | 12.20 | 0.00 | - | 10 | 247 | 48.12% |
GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 12.70 | 13.60 | 14.50 | 0.00 | - | 3 | 11 | 46.86% |