U.S. markets open in 36 minutes
F S&P 500
5,259.50 +13.25 (+0.25%) F Dow Jones
39,723.00 +81.00 (+0.20%) F Nasdaq
18,322.25 +67.25 (+0.37%) E-mini Russell 2000 Index Futur
2,082.30 +14.40 (+0.70%) Petróleo
78.88 +0.62 (+0.79%) Oro
2,351.60 -23.40 (-0.99%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
| GLBE240621C00045000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 25.00% |
| GLBE240719C00045000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,494 | 25.00% |
| GLBE241018C00045000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7,025 | 12.50% |
| GLBE250117C00045000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 12.50% |
| GLBE250718C00045000 | 2024-04-17 3:50PM EDT | 2025-07-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GLBE260116C00045000 | 2024-02-21 3:42PM EDT | 2026-01-16 | 7.98 | 9.10 | 10.10 | 0.00 | - | 3 | 10 | 89.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 2024-05-17 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 2024-07-19 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
| GLBE241018P00045000 | 2024-02-20 12:22PM EDT | 2024-10-18 | 9.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| GLBE250117P00045000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GLBE250718P00045000 | 2024-04-24 12:05PM EDT | 2025-07-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.