SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00110000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 105.90 | 105.65 | 105.85 | 0.00 | - | 1 | 0 | 140.72% |
| GLD240816C00110000 | 2024-05-10 12:52PM EDT | 2024-08-16 | 110.57 | 106.40 | 106.70 | 0.00 | - | - | 0 | 88.26% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00110000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 111.55 | 108.25 | 108.90 | 0.00 | - | 1 | 0 | 63.59% |
| GLD260618C00110000 | 2024-05-03 1:47PM EDT | 2026-06-18 | 112.40 | 111.90 | 116.50 | 0.00 | - | 1 | 0 | 52.37% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00110000 | 2024-01-19 2:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 94.53% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GLD240920P00110000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 39.45% |
| GLD241018P00110000 | 2024-05-20 12:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 35.16% |
| GLD241115P00110000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD241220P00110000 | 2024-02-20 10:35AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 22 | 38 | 34.08% |
| GLD250117P00110000 | 2024-02-29 2:01PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 13 | 32.03% |
| GLD260618P00110000 | 2024-05-23 9:30AM EDT | 2026-06-18 | 0.78 | 0.04 | 3.30 | 0.00 | - | - | 0 | 35.44% |
© 2024 Yahoo. Todos los derechos reservados.