SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240626C00180000 | 2024-06-26 11:25AM EDT | 180.00 | 33.02 | 32.55 | 32.75 | -2.35 | -6.64% | 1 | 0 | 142.19% |
| GLD240626C00185000 | 2024-06-26 9:41AM EDT | 185.00 | 27.35 | 27.55 | 27.75 | -3.44 | -11.17% | 5 | 0 | 121.88% |
| GLD240626C00195000 | 2024-06-14 11:24AM EDT | 195.00 | 20.90 | 17.55 | 17.70 | 0.00 | - | - | 0 | 75.00% |
| GLD240626C00196000 | 2024-06-20 9:30AM EDT | 196.00 | 18.85 | 16.55 | 16.70 | -1.70 | -8.27% | 4 | 0 | 71.09% |
| GLD240626C00200000 | 2024-06-26 11:32AM EDT | 200.00 | 12.98 | 12.55 | 12.70 | -2.62 | -16.79% | 37 | 0 | 55.86% |
| GLD240626C00202500 | 2024-06-26 11:30AM EDT | 202.50 | 10.36 | 10.05 | 10.20 | -2.54 | -19.69% | 53 | 0 | 55.27% |
| GLD240626C00205000 | 2024-06-26 11:57AM EDT | 205.00 | 7.50 | 7.55 | 7.80 | -2.00 | -21.05% | 4 | 99 | 50.59% |
| GLD240626C00207500 | 2024-06-25 12:43PM EDT | 207.50 | 4.89 | 5.05 | 5.30 | -3.41 | -41.08% | 7 | 13 | 37.50% |
| GLD240626C00210000 | 2024-06-26 2:04PM EDT | 210.00 | 2.81 | 2.58 | 2.77 | -3.07 | -52.21% | 34 | 87 | 22.17% |
| GLD240626C00212500 | 2024-06-26 2:49PM EDT | 212.50 | 0.25 | 0.22 | 0.27 | -3.08 | -92.49% | 2,650 | 311 | 5.08% |
| GLD240626C00215000 | 2024-06-26 2:47PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -1.40 | -99.29% | 1,024 | 1,758 | 10.74% |
| GLD240626C00217500 | 2024-06-26 2:14PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 601 | 2,097 | 19.53% |
| GLD240626C00220000 | 2024-06-26 2:21PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 583 | 2,493 | 28.13% |
| GLD240626C00222500 | 2024-06-25 3:15PM EDT | 222.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 734 | 35.94% |
| GLD240626C00225000 | 2024-06-26 1:27PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 501 | 43.75% |
| GLD240626C00227500 | 2024-06-25 1:49PM EDT | 227.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 821 | 50.78% |
| GLD240626C00230000 | 2024-06-24 9:40AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 0 | 53.13% |
| GLD240626C00232500 | 2024-06-21 1:07PM EDT | 232.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 60.94% |
| GLD240626C00235000 | 2024-06-21 4:12PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 0 | 67.19% |
| GLD240626C00237500 | 2024-06-20 3:05PM EDT | 237.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 73.44% |
| GLD240626C00240000 | 2024-06-14 9:35AM EDT | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 79.69% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240626P00190000 | 2024-06-17 9:47AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 0 | 75.00% |
| GLD240626P00195000 | 2024-06-18 2:31PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 0 | 59.38% |
| GLD240626P00196000 | 2024-06-18 2:38PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 56.25% |
| GLD240626P00199000 | 2024-06-20 9:38AM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 50.00% |
| GLD240626P00200000 | 2024-06-25 10:08AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 46.88% |
| GLD240626P00202500 | 2024-06-21 3:04PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 359 | 0 | 38.28% |
| GLD240626P00205000 | 2024-06-26 9:45AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 695 | 29.69% |
| GLD240626P00207500 | 2024-06-25 11:08AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 789 | 20.70% |
| GLD240626P00210000 | 2024-06-26 2:47PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8,915 | 3,095 | 11.52% |
| GLD240626P00212500 | 2024-06-26 2:47PM EDT | 212.50 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 4,418 | 2,187 | 2.88% |
| GLD240626P00215000 | 2024-06-26 2:48PM EDT | 215.00 | 2.32 | 2.29 | 2.37 | +1.73 | +308.93% | 611 | 1,190 | 0.00% |
| GLD240626P00217500 | 2024-06-26 2:47PM EDT | 217.50 | 4.86 | 4.75 | 4.95 | +2.90 | +147.96% | 382 | 855 | 23.83% |
| GLD240626P00220000 | 2024-06-26 10:59AM EDT | 220.00 | 7.47 | 7.30 | 7.45 | +3.11 | +71.33% | 12 | 32 | 33.20% |
| GLD240626P00222500 | 2024-06-21 10:36AM EDT | 222.50 | 6.45 | 9.80 | 9.95 | 0.00 | - | 4 | 0 | 42.19% |
| GLD240626P00225000 | 2024-06-21 3:24PM EDT | 225.00 | 10.30 | 12.20 | 12.45 | +0.15 | +1.48% | 1 | 0 | 50.78% |
| GLD240626P00227500 | 2024-06-21 12:57PM EDT | 227.50 | 12.50 | 14.80 | 14.95 | 0.00 | - | 2 | 0 | 59.38% |
| GLD240626P00232500 | 2024-06-21 10:00AM EDT | 232.50 | 16.20 | 19.70 | 19.95 | 0.00 | - | 1 | 0 | 75.39% |
© 2024 Yahoo. Todos los derechos reservados.