U.S. markets open in 5 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,927.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,041.50 -4.60 (-0.22%) Petróleo
80.53 +0.20 (+0.25%) Oro
2,332.50 +3.50 (+0.15%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00130000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| GLD240628C00130000 | 2024-04-05 2:57PM EDT | 2024-06-28 | 86.65 | 83.90 | 84.10 | 0.00 | - | 5 | 9 | 0.00% |
| GLD240719C00130000 | 2023-12-21 2:05PM EDT | 2024-07-19 | 62.59 | 61.00 | 61.35 | 0.00 | - | - | 5 | 0.00% |
| GLD240920C00130000 | 2023-06-30 11:59AM EDT | 2024-09-20 | 55.84 | 58.75 | 59.80 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240930C00130000 | 2024-01-18 3:07PM EDT | 2024-09-30 | 61.23 | 59.95 | 60.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00130000 | 2024-06-06 11:35AM EDT | 2024-12-20 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| GLD250117C00130000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GLD250620C00130000 | 2023-11-16 12:13PM EDT | 2025-06-20 | 63.20 | 64.50 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| GLD260116C00130000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 79.30 | 98.70 | 102.60 | 0.00 | - | 10 | 18 | 56.16% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00130000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 665 | 150.00% |
| GLD240628P00130000 | 2024-04-08 9:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 50.00% |
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,007 | 53.13% |
| GLD240816P00130000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,100 | 25.00% |
| GLD240920P00130000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| GLD240930P00130000 | 2024-06-10 12:24PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 25.00% |
| GLD241018P00130000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GLD241115P00130000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| GLD241220P00130000 | 2024-06-10 12:22PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,032 | 12.50% |
| GLD250117P00130000 | 2024-06-17 10:00AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 264 | 12.50% |
| GLD250620P00130000 | 2024-06-17 9:51AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GLD260116P00130000 | 2024-06-11 11:02AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 231 | 6.25% |
| GLD260618P00130000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.