U.S. markets open in 1 minute
F S&P 500
5,479.00 +0.50 (+0.01%) F Dow Jones
38,817.00 -1.00 (-0.00%) F Nasdaq
19,932.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,042.70 -3.40 (-0.17%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,332.00 +3.00 (+0.13%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00140000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 78.98 | 73.00 | 73.15 | 0.00 | - | 96 | 101 | 0.00% |
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 74.00 | 74.20 | 0.00 | - | 3 | 24 | 0.00% |
| GLD240816C00140000 | 2024-03-15 1:46PM EDT | 2024-08-16 | 62.72 | 79.05 | 79.50 | 0.00 | - | - | 4 | 96.45% |
| GLD240920C00140000 | 2024-02-05 1:17PM EDT | 2024-09-20 | 51.65 | 61.80 | 62.35 | 0.00 | - | 1 | 37 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00140000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 79.61 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GLD250620C00140000 | 2024-06-10 9:47AM EDT | 2025-06-20 | 80.32 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| GLD260116C00140000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 87.34 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GLD260618C00140000 | 2024-05-13 9:30AM EDT | 2026-06-18 | 88.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00140000 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,179 | 50.00% |
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 516 | 78.13% |
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,533 | 25.00% |
| GLD240816P00140000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,002 | 25.00% |
| GLD240920P00140000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,973 | 12.50% |
| GLD240930P00140000 | 2024-06-17 12:12PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 12.50% |
| GLD241018P00140000 | 2024-06-10 10:42AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| GLD241115P00140000 | 2024-06-17 10:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLD241220P00140000 | 2024-06-17 10:27AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| GLD241231P00140000 | 2024-06-17 9:57AM EDT | 2024-12-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GLD250117P00140000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 12.50% |
| GLD250620P00140000 | 2024-06-17 9:50AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| GLD260116P00140000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GLD260618P00140000 | 2024-06-11 9:44AM EDT | 2026-06-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.