U.S. markets open in 1 minute
F S&P 500
5,479.00 +0.50 (+0.01%) F Dow Jones
38,814.00 -4.00 (-0.01%) F Nasdaq
19,931.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,042.40 -3.70 (-0.18%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,331.90 +2.90 (+0.12%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00145000 | 2024-05-30 1:25PM EDT | 2024-06-21 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| GLD240628C00145000 | 2024-06-06 11:19AM EDT | 2024-06-28 | 74.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GLD240920C00145000 | 2024-03-25 12:41PM EDT | 2024-09-20 | 59.96 | 72.30 | 72.60 | 0.00 | - | 1 | 60 | 61.85% |
| GLD240930C00145000 | 2023-12-29 1:28PM EDT | 2024-09-30 | 51.56 | 47.45 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00145000 | 2024-02-01 3:10PM EDT | 2024-11-15 | 50.74 | 52.20 | 53.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 2024-12-20 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00145000 | 2023-07-17 12:29PM EDT | 2025-01-17 | 47.31 | 40.80 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| GLD250331C00145000 | 2024-06-17 1:14PM EDT | 2025-03-31 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLD250620C00145000 | 2024-06-10 9:52AM EDT | 2025-06-20 | 75.07 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00145000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,089 | 50.00% |
| GLD240628P00145000 | 2024-03-07 2:27PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 148 | 78.91% |
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| GLD240726P00145000 | 2024-06-10 3:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| GLD240816P00145000 | 2024-06-07 12:43PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 514 | 25.00% |
| GLD240920P00145000 | 2024-06-06 11:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| GLD240930P00145000 | 2024-05-06 3:04PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 9 | 27.34% |
| GLD241018P00145000 | 2024-06-03 2:52PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| GLD241115P00145000 | 2024-06-17 1:41PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| GLD241220P00145000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| GLD250117P00145000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| GLD250331P00145000 | 2024-06-17 9:52AM EDT | 2025-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLD250620P00145000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| GLD260116P00145000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| GLD260618P00145000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.