U.S. markets open in 2 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,810.00 -8.00 (-0.02%) F Nasdaq
19,924.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,019.90 -4.30 (-0.21%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,331.60 +2.60 (+0.11%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00150000 | 2024-06-17 10:04AM EDT | 2024-06-21 | 64.60 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
| GLD240628C00150000 | 2024-04-16 3:13PM EDT | 2024-06-28 | 73.00 | 74.20 | 74.45 | 0.00 | - | 1 | 71 | 260.18% |
| GLD240719C00150000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 63.79 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| GLD240816C00150000 | 2024-06-07 9:43AM EDT | 2024-08-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GLD240920C00150000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| GLD240930C00150000 | 2024-03-01 4:55PM EDT | 2024-09-30 | 47.45 | 59.15 | 59.50 | 0.00 | - | 2 | 48 | 0.00% |
| GLD241115C00150000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 66.14 | 68.60 | 69.00 | 0.00 | - | 3 | 5 | 51.47% |
| GLD241220C00150000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GLD241231C00150000 | 2024-06-14 2:31PM EDT | 2024-12-31 | 69.73 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| GLD250117C00150000 | 2024-06-17 12:31PM EDT | 2025-01-17 | 68.32 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GLD250331C00150000 | 2024-05-17 11:58AM EDT | 2025-03-31 | 78.65 | 70.60 | 71.40 | 0.00 | - | 2 | 4 | 44.15% |
| GLD250620C00150000 | 2024-06-06 11:19AM EDT | 2025-06-20 | 76.37 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GLD260116C00150000 | 2024-05-31 1:19PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| GLD260618C00150000 | 2024-05-17 3:03PM EDT | 2026-06-18 | 86.25 | 75.55 | 80.00 | 0.00 | - | 2 | 2 | 39.35% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00150000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,609 | 50.00% |
| GLD240628P00150000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 228 | 50.00% |
| GLD240719P00150000 | 2024-05-24 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 370 | 379 | 25.00% |
| GLD240726P00150000 | 2024-06-12 1:14PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| GLD240816P00150000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 102 | 25.00% |
| GLD240920P00150000 | 2024-06-12 4:00PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,733 | 12.50% |
| GLD240930P00150000 | 2024-06-07 11:24AM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 95 | 12.50% |
| GLD241018P00150000 | 2024-06-17 12:12PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GLD241115P00150000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| GLD241220P00150000 | 2024-06-17 10:12AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 12.50% |
| GLD241231P00150000 | 2024-06-17 9:30AM EDT | 2024-12-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GLD250117P00150000 | 2024-06-11 10:12AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21,076 | 12.50% |
| GLD250331P00150000 | 2024-06-17 9:51AM EDT | 2025-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GLD250620P00150000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| GLD260116P00150000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| GLD260618P00150000 | 2024-06-11 9:44AM EDT | 2026-06-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.