U.S. markets open in 2 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,812.00 -6.00 (-0.02%) F Nasdaq
19,926.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,042.40 -3.70 (-0.18%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,331.80 +2.80 (+0.12%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:161.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00161000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 60.38 | 54.70 | 54.90 | 0.00 | - | 1 | 3 | 188.77% |
| GLD240628C00161000 | 2024-04-05 3:08PM EDT | 2024-06-28 | 55.85 | 53.20 | 53.40 | 0.00 | - | 9 | 112 | 0.00% |
| GLD240920C00161000 | 2023-06-16 2:40PM EDT | 2024-09-20 | 32.25 | 30.80 | 32.00 | 0.00 | - | 1 | 10 | 0.00% |
| GLD241220C00161000 | 2023-10-30 2:18PM EDT | 2024-12-20 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
| GLD250117C00161000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 67.45 | 58.95 | 59.50 | 0.00 | - | 1 | 27 | 41.62% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 2026-01-16 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00161000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 50.00% |
| GLD240628P00161000 | 2024-06-07 11:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 25.00% |
| GLD240920P00161000 | 2024-05-29 3:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 104 | 12.50% |
| GLD240930P00161000 | 2024-05-29 3:04PM EDT | 2024-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 96 | 12.50% |
| GLD241220P00161000 | 2023-09-18 9:50AM EDT | 2024-12-20 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 33.61% |
| GLD250117P00161000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.14 | 0.00 | - | 1 | 1,656 | 17.48% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 18.09% |
© 2024 Yahoo. Todos los derechos reservados.