U.S. markets open in 3 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,810.00 -8.00 (-0.02%) F Nasdaq
19,924.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,042.10 -4.00 (-0.20%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,331.30 +2.30 (+0.10%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:163.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00163000 | 2024-05-22 1:10PM EDT | 2024-06-21 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GLD240628C00163000 | 2024-04-12 12:23PM EDT | 2024-06-28 | 58.95 | 56.70 | 56.90 | 0.00 | - | 6 | 7 | 170.00% |
| GLD240920C00163000 | 2024-01-11 1:57PM EDT | 2024-09-20 | 29.50 | 29.70 | 29.85 | 0.00 | - | 6 | 6 | 0.00% |
| GLD241220C00163000 | 2023-11-01 3:26PM EDT | 2024-12-20 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
| GLD250117C00163000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 50.50 | 55.95 | 56.55 | 0.00 | - | 10 | 21 | 37.83% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 59.39 | 61.00 | 64.90 | 0.00 | - | 2 | 7 | 35.13% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00163000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 123 | 50.00% |
| GLD240628P00163000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,709 | 25.00% |
| GLD240920P00163000 | 2024-01-22 4:57PM EDT | 2024-09-20 | 0.56 | 0.31 | 0.34 | 0.00 | - | 1 | 24 | 29.00% |
| GLD240930P00163000 | 2024-05-10 9:43AM EDT | 2024-09-30 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 350 | 21.88% |
| GLD241220P00163000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.14 | 0.00 | - | 2 | 28 | 18.02% |
| GLD250117P00163000 | 2024-02-27 1:59PM EDT | 2025-01-17 | 0.62 | 0.22 | 0.29 | 0.00 | - | 2 | 179 | 18.82% |
© 2024 Yahoo. Todos los derechos reservados.