U.S. markets open in 8 hours 40 minutes
F S&P 500
5,440.25 +1.75 (+0.03%) F Dow Jones
38,664.00 -13.00 (-0.03%) F Nasdaq
19,635.50 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,036.10 -4.90 (-0.24%) Petróleo
78.12 -0.50 (-0.64%) Oro
2,319.80 +1.80 (+0.08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00165000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 48.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240628C00165000 | 2024-05-24 12:05PM EDT | 2024-06-28 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00165000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 49.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920C00165000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 55.07 | 53.50 | 53.75 | 0.00 | - | 103 | 44 | 55.78% |
| GLD241018C00165000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 60.72 | 61.75 | 62.10 | 0.00 | - | 1 | 2 | 73.94% |
| GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 58.35 | 58.95 | 0.00 | - | 7 | 25 | 52.92% |
| GLD241231C00165000 | 2024-05-29 1:40PM EDT | 2024-12-31 | 56.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00165000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00165000 | 2024-05-30 2:49PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00165000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 66.13 | 57.25 | 61.00 | 0.00 | - | 1 | 13 | 33.33% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240614P00165000 | 2024-05-22 10:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLD240621P00165000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 50.00% |
| GLD240628P00165000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD240705P00165000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GLD240712P00165000 | 2024-06-06 2:31PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240719P00165000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD240816P00165000 | 2024-06-11 1:30PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920P00165000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 21.09% |
| GLD240930P00165000 | 2024-02-26 11:16AM EDT | 2024-09-30 | 0.40 | 0.11 | 0.14 | 0.00 | - | 319 | 992 | 22.07% |
| GLD241018P00165000 | 2024-03-22 12:47PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.13 | 0.00 | - | 3 | 3 | 20.22% |
| GLD241115P00165000 | 2024-05-30 10:09AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.13 | 0.00 | - | 2 | 287 | 16.55% |
| GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 18.24% |
| GLD250117P00165000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620P00165000 | 2024-06-06 9:45AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116P00165000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.