U.S. markets open in 9 minutes
F S&P 500
5,474.75 -3.75 (-0.07%) F Dow Jones
38,776.00 -42.00 (-0.11%) F Nasdaq
19,917.25 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,017.30 -6.90 (-0.34%) Petróleo
80.47 +0.14 (+0.17%) Oro
2,333.40 +4.40 (+0.19%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:167.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00167000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GLD240628C00167000 | 2024-04-05 3:49PM EDT | 2024-06-28 | 49.90 | 47.25 | 47.45 | 0.00 | - | 3 | 31 | 0.00% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240930C00167000 | 2023-10-16 3:27PM EDT | 2024-09-30 | 21.75 | 21.20 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD250117C00167000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| GLD260116C00167000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 64.95 | 58.80 | 62.50 | 0.00 | - | 1 | 4 | 35.36% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00167000 | 2024-05-17 4:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,123 | 78.13% |
| GLD240628P00167000 | 2024-05-23 12:14PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 563 | 25.00% |
| GLD240719P00167000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 332 | 12.50% |
| GLD240920P00167000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 0.57 | 0.19 | 0.40 | 0.00 | - | 1 | 6 | 27.64% |
| GLD240930P00167000 | 2024-06-11 11:29AM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 12.50% |
| GLD241220P00167000 | 2024-05-28 10:38AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GLD250117P00167000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 6.25% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 2026-01-16 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 18.32% |
© 2024 Yahoo. Todos los derechos reservados.