U.S. markets open in 5 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,926.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,041.20 -4.90 (-0.24%) Petróleo
80.53 +0.20 (+0.25%) Oro
2,332.40 +3.40 (+0.15%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:171.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00171000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 20.75 | 31.60 | 31.90 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240628C00171000 | 2024-04-12 12:24PM EDT | 2024-06-28 | 51.00 | 48.75 | 48.95 | 0.00 | - | 6 | 53 | 149.98% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 2024-07-19 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240920C00171000 | 2024-02-16 11:00AM EDT | 2024-09-20 | 20.05 | 33.10 | 33.60 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240930C00171000 | 2024-05-31 11:48AM EDT | 2024-09-30 | 47.63 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GLD241018C00171000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 33.00 | 48.40 | 48.85 | 0.00 | - | 1 | 1 | 44.84% |
| GLD241220C00171000 | 2024-04-12 9:58AM EDT | 2024-12-20 | 57.50 | 52.60 | 53.20 | 0.00 | - | 47 | 53 | 47.27% |
| GLD250117C00171000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 53.73 | 55.25 | 55.90 | 0.00 | - | 10 | 248 | 49.79% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 2026-01-16 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 35.66% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00171000 | 2024-06-10 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 1,727 | 50.00% |
| GLD240628P00171000 | 2024-06-13 11:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 5,951 | 25.00% |
| GLD240719P00171000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 937 | 12.50% |
| GLD240920P00171000 | 2024-03-08 11:10AM EDT | 2024-09-20 | 0.31 | 0.11 | 0.15 | 0.00 | - | 200 | 5,308 | 21.58% |
| GLD240930P00171000 | 2024-04-09 11:44AM EDT | 2024-09-30 | 0.17 | 0.06 | 0.09 | 0.00 | - | 3 | 147 | 19.04% |
| GLD241018P00171000 | 2024-03-07 11:19AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.18 | 0.00 | - | - | 1 | 19.48% |
| GLD241220P00171000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GLD250117P00171000 | 2024-06-04 11:44AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 6.25% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 2026-01-16 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 16.24% |
© 2024 Yahoo. Todos los derechos reservados.