U.S. markets open in 3 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,803.00 -15.00 (-0.04%) F Nasdaq
19,925.75 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,041.30 -4.80 (-0.23%) Petróleo
80.56 +0.23 (+0.29%) Oro
2,332.10 +3.10 (+0.13%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:172.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00172000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 41.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GLD240628C00172000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 49.59 | 43.90 | 44.05 | 0.00 | - | 9 | 672 | 95.90% |
| GLD240719C00172000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| GLD240920C00172000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 49.27 | 43.20 | 43.40 | 0.00 | - | 5 | 598 | 28.58% |
| GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 50.22% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00172000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 46.87 | 49.80 | 50.40 | 0.00 | - | 1 | 49 | 39.43% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 2026-01-16 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00172000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,898 | 50.00% |
| GLD240628P00172000 | 2024-06-13 10:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 928 | 25.00% |
| GLD240719P00172000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,511 | 12.50% |
| GLD240920P00172000 | 2024-03-04 1:28PM EDT | 2024-09-20 | 0.43 | 0.17 | 0.19 | 0.00 | - | 4 | 4,293 | 21.88% |
| GLD240930P00172000 | 2024-04-02 12:51PM EDT | 2024-09-30 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 163 | 19.39% |
| GLD241018P00172000 | 2024-06-17 11:45AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 16.97% |
| GLD250117P00172000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 6.25% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 0.11 | 2.64 | 0.00 | - | 3 | 3 | 15.99% |
© 2024 Yahoo. Todos los derechos reservados.