U.S. markets open in 9 minutes
F S&P 500
5,474.75 -3.75 (-0.07%) F Dow Jones
38,776.00 -42.00 (-0.11%) F Nasdaq
19,915.25 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,039.30 -6.80 (-0.33%) Petróleo
80.49 +0.16 (+0.20%) Oro
2,334.80 +5.80 (+0.25%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:174.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00174000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 42.93 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240628C00174000 | 2024-04-30 10:35AM EDT | 2024-06-28 | 40.20 | 43.55 | 43.70 | 0.00 | - | 1 | 14 | 116.41% |
| GLD240719C00174000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| GLD240920C00174000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 44.97 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GLD241220C00174000 | 2023-11-13 11:55AM EDT | 2024-12-20 | 19.50 | 21.25 | 21.90 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00174000 | 2024-06-17 1:45PM EDT | 2025-01-17 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GLD260116C00174000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00174000 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 1,715 | 50.00% |
| GLD240628P00174000 | 2024-06-17 11:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,074 | 25.00% |
| GLD240719P00174000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 4,359 | 12.50% |
| GLD240920P00174000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 0.07 | 0.09 | 0.12 | 0.00 | - | 1 | 691 | 19.48% |
| GLD240930P00174000 | 2024-06-07 10:08AM EDT | 2024-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 6.25% |
| GLD241220P00174000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.39 | 0.14 | 0.21 | 0.00 | - | 100 | 102 | 15.19% |
| GLD241231P00174000 | 2024-03-06 11:19AM EDT | 2024-12-31 | 0.93 | 0.33 | 0.38 | 0.00 | - | 1 | 1 | 16.37% |
| GLD250117P00174000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
| GLD260116P00174000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 1.25 | 0.67 | 1.90 | 0.00 | - | 2 | 3 | 13.92% |
© 2024 Yahoo. Todos los derechos reservados.