SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:176.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00176000 | 2024-06-17 10:43AM EDT | 2024-06-21 | 39.19 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| GLD240628C00176000 | 2024-06-07 2:58PM EDT | 2024-06-28 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GLD240719C00176000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| GLD240816C00176000 | 2024-06-03 1:22PM EDT | 2024-08-16 | 43.26 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| GLD240920C00176000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 43.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GLD240930C00176000 | 2024-01-11 12:24PM EDT | 2024-09-30 | 19.10 | 18.25 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00176000 | 2024-01-10 11:07AM EDT | 2024-11-15 | 21.40 | 19.50 | 19.70 | 0.00 | - | - | 106 | 0.00% |
| GLD241220C00176000 | 2024-06-07 12:08PM EDT | 2024-12-20 | 42.19 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| GLD241231C00176000 | 2024-02-15 11:27AM EDT | 2024-12-31 | 19.40 | 30.70 | 31.60 | 0.00 | - | 16 | 4 | 0.00% |
| GLD250117C00176000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 47.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 60.69 | 59.30 | 63.25 | 0.00 | - | 1 | 10 | 42.50% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00176000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,940 | 411 | 50.00% |
| GLD240628P00176000 | 2024-06-17 11:06AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 25.00% |
| GLD240719P00176000 | 2024-05-23 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 452 | 12.50% |
| GLD240816P00176000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.06 | 0.00 | - | 100 | 1,402 | 21.19% |
| GLD240920P00176000 | 2024-04-10 10:23AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.10 | 0.00 | - | 3 | 103 | 18.07% |
| GLD240930P00176000 | 2024-06-07 10:21AM EDT | 2024-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| GLD241018P00176000 | 2024-03-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.27 | 0.00 | - | 150 | 150 | 18.58% |
| GLD241115P00176000 | 2024-03-12 2:31PM EDT | 2024-11-15 | 0.71 | 0.28 | 0.33 | 0.00 | - | - | 1 | 17.38% |
| GLD241220P00176000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| GLD241231P00176000 | 2024-05-15 12:06PM EDT | 2024-12-31 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 3 | 14.28% |
| GLD250117P00176000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| GLD260116P00176000 | 2024-06-07 10:03AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.