U.S. markets open in 8 minutes
F S&P 500
5,474.25 -4.25 (-0.08%) F Dow Jones
38,778.00 -40.00 (-0.10%) F Nasdaq
19,912.00 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,038.90 -7.20 (-0.35%) Petróleo
80.51 +0.18 (+0.22%) Oro
2,334.20 +5.20 (+0.22%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:178.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00178000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 43.78 | 37.75 | 37.90 | 0.00 | - | 12 | 146 | 135.60% |
| GLD240628C00178000 | 2024-06-12 2:03PM EDT | 2024-06-28 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| GLD240719C00178000 | 2024-06-11 11:49AM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLD240816C00178000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 39.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GLD240920C00178000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 40.19 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GLD240930C00178000 | 2024-05-08 10:29AM EDT | 2024-09-30 | 39.97 | 36.35 | 36.75 | 0.00 | - | 1 | 26 | 17.07% |
| GLD241115C00178000 | 2024-01-10 10:37AM EDT | 2024-11-15 | 20.30 | 17.90 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 39.17% |
| GLD250117C00178000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 53.75 | 57.05 | 60.95 | 0.00 | - | 1 | 41 | 41.15% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00178000 | 2024-06-10 1:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,300 | 3,500 | 50.00% |
| GLD240628P00178000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 572 | 25.00% |
| GLD240719P00178000 | 2024-05-29 3:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| GLD240816P00178000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 12.50% |
| GLD240920P00178000 | 2024-04-22 4:03PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240930P00178000 | 2024-06-07 10:06AM EDT | 2024-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 246 | 6.25% |
| GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 19.47% |
| GLD241115P00178000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 0.76 | 0.31 | 0.36 | 0.00 | - | 1 | 4 | 16.82% |
| GLD241220P00178000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.