SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:182.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00182000 | 2024-05-30 11:03AM EDT | 2024-06-21 | 35.55 | 33.90 | 34.10 | 0.00 | - | 4 | 149 | 49.02% |
| GLD240628C00182000 | 2024-04-12 12:26PM EDT | 2024-06-28 | 40.15 | 37.85 | 38.05 | 0.00 | - | 4 | 258 | 73.71% |
| GLD240719C00182000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 36.24 | 34.65 | 34.85 | 0.00 | - | 4 | 15 | 38.18% |
| GLD240816C00182000 | 2024-05-17 12:50PM EDT | 2024-08-16 | 43.30 | 35.35 | 35.60 | 0.00 | - | 1 | 0 | 34.38% |
| GLD240920C00182000 | 2024-05-23 1:55PM EDT | 2024-09-20 | 37.15 | 36.25 | 36.50 | 0.00 | - | 4 | 0 | 31.92% |
| GLD240930C00182000 | 2024-04-12 10:56AM EDT | 2024-09-30 | 46.90 | 40.20 | 40.50 | 0.00 | - | 1 | 4 | 42.73% |
| GLD241018C00182000 | 2024-04-04 12:50PM EDT | 2024-10-18 | 34.90 | 35.30 | 35.65 | 0.00 | - | 2 | 1 | 25.67% |
| GLD241220C00182000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 41.30 | 42.20 | 42.75 | 0.00 | - | 1 | 137 | 37.84% |
| GLD250117C00182000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 49.50 | 39.15 | 39.75 | 0.00 | - | 1 | 0 | 29.51% |
| GLD250331C00182000 | 2024-05-16 9:37AM EDT | 2025-03-31 | 45.70 | 40.70 | 41.75 | 0.00 | - | 1 | 0 | 29.23% |
| GLD260116C00182000 | 2024-04-08 10:11AM EDT | 2026-01-16 | 49.25 | 47.20 | 49.35 | 0.00 | - | 1 | 0 | 29.66% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00182000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 500 | 0 | 28.52% |
| GLD240628P00182000 | 2024-05-23 11:59AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 15 | 0 | 25.39% |
| GLD240719P00182000 | 2024-05-28 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GLD240816P00182000 | 2024-05-10 11:52AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.08 | 0.00 | - | 3 | 0 | 16.80% |
| GLD240920P00182000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.13 | 0.00 | - | 2 | 1,592 | 14.99% |
| GLD240930P00182000 | 2024-04-24 12:23PM EDT | 2024-09-30 | 0.29 | 0.13 | 0.16 | 0.00 | - | 22 | 170 | 14.82% |
| GLD241115P00182000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.39 | 0.44 | 0.48 | 0.00 | - | 5 | 25 | 15.47% |
| GLD241220P00182000 | 2024-03-27 4:05PM EDT | 2024-12-20 | 0.99 | 0.49 | 0.59 | 0.00 | - | 1 | 48 | 14.71% |
| GLD241231P00182000 | 2024-04-03 1:06PM EDT | 2024-12-31 | 0.73 | 0.59 | 0.63 | 0.00 | - | 2 | 4 | 14.54% |
| GLD250117P00182000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.69 | 0.35 | 0.42 | 0.00 | - | 2 | 30 | 12.83% |
| GLD260116P00182000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.