U.S. markets open in 6 minutes
F S&P 500
5,476.50 -2.00 (-0.04%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,919.25 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,018.50 -5.70 (-0.28%) Petróleo
80.61 +0.28 (+0.35%) Oro
2,334.70 +5.70 (+0.24%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:184.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00184000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| GLD240719C00184000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| GLD240816C00184000 | 2024-06-17 10:51AM EDT | 2024-08-16 | 32.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| GLD240920C00184000 | 2024-06-05 12:04PM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 0.00% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-05-29 2:30PM EDT | 2024-11-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 44.85 | 45.40 | 0.00 | - | 1 | 340 | 48.64% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 44.36% |
| GLD250117C00184000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| GLD250331C00184000 | 2024-05-01 2:35PM EDT | 2025-03-31 | 38.85 | 38.90 | 39.90 | 0.00 | - | - | 7 | 30.16% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 46.15 | 49.25 | 0.00 | - | 1 | 32 | 31.85% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00184000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,720 | 25.00% |
| GLD240628P00184000 | 2024-05-09 11:46AM EDT | 2024-06-28 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 3,726 | 39.65% |
| GLD240719P00184000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| GLD240816P00184000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 2,496 | 17.68% |
| GLD240920P00184000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 128 | 1,339 | 6.25% |
| GLD240930P00184000 | 2024-06-13 1:57PM EDT | 2024-09-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
| GLD241018P00184000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 15.78% |
| GLD241220P00184000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 14.69% |
| GLD250117P00184000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 0.56 | 0.52 | 0.57 | 0.00 | - | 1 | 54 | 13.26% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 24.67% |
© 2024 Yahoo. Todos los derechos reservados.