SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00185000 | 2024-06-13 11:14AM EDT | 2024-06-18 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240621C00185000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 29.07 | 0.00 | 0.00 | 0.00 | - | 3 | 11,626 | 0.00% |
| GLD240626C00185000 | 2024-06-17 3:31PM EDT | 2024-06-26 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240628C00185000 | 2024-06-17 4:05PM EDT | 2024-06-28 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| GLD240719C00185000 | 2024-06-17 1:34PM EDT | 2024-07-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| GLD240816C00185000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 37.23 | 32.25 | 32.45 | 0.00 | - | 1 | 40 | 38.46% |
| GLD240920C00185000 | 2024-06-06 11:58AM EDT | 2024-09-20 | 37.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,186 | 0.00% |
| GLD240930C00185000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 40.15 | 39.40 | 39.65 | 0.00 | - | 10 | 23 | 50.65% |
| GLD241018C00185000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 41.97 | 33.90 | 34.15 | 0.00 | - | 1,060 | 988 | 32.25% |
| GLD241115C00185000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| GLD241220C00185000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,114 | 0.00% |
| GLD241231C00185000 | 2024-05-06 3:24PM EDT | 2024-12-31 | 36.70 | 38.15 | 38.60 | 0.00 | - | 19 | 20 | 35.11% |
| GLD250117C00185000 | 2024-06-14 4:00PM EDT | 2025-01-17 | 36.54 | 0.00 | 0.00 | 0.00 | - | 7 | 2,344 | 0.00% |
| GLD250331C00185000 | 2024-06-06 1:06PM EDT | 2025-03-31 | 42.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GLD250620C00185000 | 2024-05-17 12:31PM EDT | 2025-06-20 | 47.73 | 39.40 | 40.85 | 0.00 | - | 2 | 97 | 28.97% |
| GLD260116C00185000 | 2024-06-12 2:19PM EDT | 2026-01-16 | 44.57 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| GLD260618C00185000 | 2024-05-20 10:02AM EDT | 2026-06-18 | 56.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618P00185000 | 2024-06-10 4:06PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
| GLD240621P00185000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,946 | 25.00% |
| GLD240628P00185000 | 2024-06-07 3:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 629 | 25.00% |
| GLD240712P00185000 | 2024-06-17 9:47AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719P00185000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,294 | 12.50% |
| GLD240726P00185000 | 2024-06-12 1:21PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GLD240816P00185000 | 2024-06-13 12:35PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6,129 | 6.25% |
| GLD240920P00185000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 3,473 | 6.25% |
| GLD240930P00185000 | 2024-06-10 1:25PM EDT | 2024-09-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| GLD241018P00185000 | 2024-06-13 12:37PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,878 | 6.25% |
| GLD241115P00185000 | 2024-05-03 10:57AM EDT | 2024-11-15 | 0.61 | 0.31 | 0.35 | 0.00 | - | 12 | 225 | 13.84% |
| GLD241220P00185000 | 2024-06-12 11:32AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 180 | 1,613 | 3.13% |
| GLD241231P00185000 | 2024-06-13 9:47AM EDT | 2024-12-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 230 | 3.13% |
| GLD250117P00185000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5,334 | 3.13% |
| GLD250331P00185000 | 2024-06-12 11:35AM EDT | 2025-03-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 220 | 221 | 3.13% |
| GLD250620P00185000 | 2024-06-11 3:22PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 986 | 3.13% |
| GLD260116P00185000 | 2024-05-13 10:02AM EDT | 2026-01-16 | 2.70 | 1.63 | 3.15 | 0.00 | - | 6 | 12 | 12.90% |
| GLD260618P00185000 | 2024-05-24 9:53AM EDT | 2026-06-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.