U.S. markets open in 7 minutes
F S&P 500
5,475.75 -2.75 (-0.05%) F Dow Jones
38,787.00 -31.00 (-0.08%) F Nasdaq
19,918.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,040.00 -6.10 (-0.30%) Petróleo
80.53 +0.20 (+0.25%) Oro
2,334.60 +5.60 (+0.24%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:186.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00186000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,304 | 0.00% |
| GLD240628C00186000 | 2024-06-10 11:07AM EDT | 2024-06-28 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| GLD240719C00186000 | 2024-06-10 1:36PM EDT | 2024-07-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| GLD240816C00186000 | 2024-06-17 10:46AM EDT | 2024-08-16 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GLD240920C00186000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 40.98 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GLD240930C00186000 | 2024-03-26 10:26AM EDT | 2024-09-30 | 21.58 | 34.15 | 34.40 | 0.00 | - | 1 | 11 | 38.01% |
| GLD241018C00186000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 40.90 | 32.95 | 33.20 | 0.00 | - | 2 | 5 | 31.70% |
| GLD241115C00186000 | 2024-06-17 11:49AM EDT | 2024-11-15 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00186000 | 2024-06-05 11:49AM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| GLD241231C00186000 | 2024-02-12 12:17PM EDT | 2024-12-31 | 13.00 | 24.05 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00186000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 42.40 | 35.25 | 35.85 | 0.00 | - | 15 | 98 | 29.60% |
| GLD260116C00186000 | 2024-06-14 12:59PM EDT | 2026-01-16 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00186000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 25.00% |
| GLD240628P00186000 | 2024-04-22 10:55AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GLD240719P00186000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 81 | 21.29% |
| GLD240816P00186000 | 2024-06-13 11:03AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,609 | 6.25% |
| GLD240920P00186000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 0.49 | 0.31 | 0.34 | 0.00 | - | 1 | 2,453 | 16.82% |
| GLD240930P00186000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.39 | 0.18 | 0.19 | 0.00 | - | 149 | 224 | 14.36% |
| GLD241018P00186000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| GLD241115P00186000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 0.83 | 0.50 | 0.56 | 0.00 | - | 5 | 24 | 13.38% |
| GLD241231P00186000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 1.59 | 0.76 | 0.82 | 0.00 | - | 1 | 68 | 14.23% |
| GLD250117P00186000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 3.13% |
| GLD250331P00186000 | 2024-06-11 11:33AM EDT | 2025-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 3,006 | 3.13% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.30 | 0.43 | 4.70 | 0.00 | - | 2 | 1 | 14.79% |
© 2024 Yahoo. Todos los derechos reservados.