U.S. markets open in 3 hours 58 minutes
F S&P 500
5,436.50 +9.00 (+0.17%) F Dow Jones
38,657.00 -95.00 (-0.25%) F Nasdaq
19,631.75 +135.25 (+0.69%) E-mini Russell 2000 Index Futur
2,053.80 -6.20 (-0.30%) Petróleo
77.99 -0.51 (-0.65%) Oro
2,332.40 -22.40 (-0.95%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:188.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00188000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240628C00188000 | 2024-05-09 3:39PM EDT | 2024-06-28 | 29.95 | 24.05 | 24.35 | 0.00 | - | 150 | 969 | 0.00% |
| GLD240719C00188000 | 2024-06-11 11:50AM EDT | 2024-07-19 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00188000 | 2024-06-04 1:21PM EDT | 2024-08-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00188000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 29.35 | 30.45 | 30.70 | 0.00 | - | 1 | 488 | 31.65% |
| GLD240930C00188000 | 2024-05-09 3:39PM EDT | 2024-09-30 | 32.60 | 26.80 | 27.10 | 0.00 | - | 100 | 196 | 15.02% |
| GLD241018C00188000 | 2024-06-04 11:01AM EDT | 2024-10-18 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00188000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 29.99 | 30.45 | 30.95 | 0.00 | - | 1 | 6 | 25.98% |
| GLD241220C00188000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 41.68 | 36.60 | 37.20 | 0.00 | - | 3 | 398 | 36.66% |
| GLD241231C00188000 | 2024-02-22 10:33AM EDT | 2024-12-31 | 12.25 | 20.95 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| GLD250117C00188000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD260116C00188000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 52.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00188000 | 2024-06-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD240628P00188000 | 2024-06-06 12:47PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240719P00188000 | 2024-06-12 12:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GLD240816P00188000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD240920P00188000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.44 | 0.19 | 0.21 | 0.00 | - | 46 | 1,266 | 14.09% |
| GLD240930P00188000 | 2024-05-24 1:29PM EDT | 2024-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241018P00188000 | 2024-05-21 10:42AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241115P00188000 | 2024-04-08 9:50AM EDT | 2024-11-15 | 0.81 | 0.59 | 0.62 | 0.00 | - | 305 | 381 | 14.11% |
| GLD241220P00188000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 0.85 | 0.57 | 0.61 | 0.00 | - | 10 | 458 | 12.71% |
| GLD241231P00188000 | 2024-06-04 11:48AM EDT | 2024-12-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| GLD250117P00188000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116P00188000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 3.53 | 0.65 | 4.80 | 0.00 | - | 1 | 67 | 14.22% |
© 2024 Yahoo. Todos los derechos reservados.