SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:191.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00191000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| GLD240628C00191000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 0.00% |
| GLD240719C00191000 | 2024-06-07 3:49PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| GLD240816C00191000 | 2024-06-17 9:31AM EDT | 2024-08-16 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| GLD240920C00191000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 826 | 0.00% |
| GLD240930C00191000 | 2024-04-19 11:32AM EDT | 2024-09-30 | 35.10 | 36.10 | 36.40 | 0.00 | - | 1 | 117 | 52.06% |
| GLD241115C00191000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 9.80 | 18.65 | 19.20 | 0.00 | - | 41 | 70 | 0.00% |
| GLD241220C00191000 | 2024-06-12 11:03AM EDT | 2024-12-20 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| GLD241231C00191000 | 2024-04-02 10:12AM EDT | 2024-12-31 | 27.53 | 29.20 | 29.45 | 0.00 | - | 5 | 7 | 24.82% |
| GLD250117C00191000 | 2024-06-06 2:58PM EDT | 2025-01-17 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| GLD260116C00191000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 45.04 | 38.75 | 41.70 | 0.00 | - | 1 | 55 | 27.99% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00191000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 25.00% |
| GLD240628P00191000 | 2024-06-07 3:02PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 733 | 12.50% |
| GLD240719P00191000 | 2024-06-11 1:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 6.25% |
| GLD240816P00191000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| GLD240920P00191000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 7,008 | 6.25% |
| GLD240930P00191000 | 2024-06-13 12:47PM EDT | 2024-09-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 6.25% |
| GLD241018P00191000 | 2024-06-07 3:16PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2,385 | 3.13% |
| GLD241115P00191000 | 2024-06-13 9:50AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 71 | 697 | 3.13% |
| GLD241220P00191000 | 2024-06-06 1:07PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
| GLD241231P00191000 | 2024-04-29 4:08PM EDT | 2024-12-31 | 1.13 | 0.80 | 0.85 | 0.00 | - | 36 | 72 | 12.31% |
| GLD250117P00191000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 3.13% |
| GLD260116P00191000 | 2024-06-05 10:20AM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.