U.S. markets open in 3 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,803.00 -15.00 (-0.04%) F Nasdaq
19,925.00 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,041.20 -4.90 (-0.24%) Petróleo
80.56 +0.23 (+0.29%) Oro
2,331.70 +2.70 (+0.12%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:192.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00192000 | 2024-06-17 2:28PM EDT | 2024-06-21 | 22.49 | 0.00 | 0.00 | 0.00 | - | 9 | 1,157 | 0.00% |
| GLD240628C00192000 | 2024-05-20 2:01PM EDT | 2024-06-28 | 34.49 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 0.00% |
| GLD240719C00192000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 22.89 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| GLD240816C00192000 | 2024-06-17 3:20PM EDT | 2024-08-16 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GLD240920C00192000 | 2024-06-06 11:20AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,465 | 0.00% |
| GLD240930C00192000 | 2024-06-06 10:49AM EDT | 2024-09-30 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| GLD241018C00192000 | 2024-06-10 2:53PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| GLD241115C00192000 | 2024-04-08 1:18PM EDT | 2024-11-15 | 30.38 | 27.30 | 27.70 | 0.00 | - | 1 | 180 | 25.89% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 31.51 | 30.10 | 30.70 | 0.00 | - | 1 | 44 | 29.55% |
| GLD241231C00192000 | 2024-01-31 4:51PM EDT | 2024-12-31 | 11.72 | 12.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00192000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| GLD260116C00192000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 44.36 | 37.95 | 40.95 | 0.00 | - | 1 | 26 | 27.80% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00192000 | 2024-06-17 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,350 | 25.00% |
| GLD240628P00192000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
| GLD240719P00192000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 6.25% |
| GLD240816P00192000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 6,731 | 6.25% |
| GLD240920P00192000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| GLD240930P00192000 | 2024-06-04 11:44AM EDT | 2024-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 6.25% |
| GLD241018P00192000 | 2024-06-07 3:22PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,904 | 3.13% |
| GLD241115P00192000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 3.13% |
| GLD241220P00192000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 272 | 388 | 3.13% |
| GLD241231P00192000 | 2024-04-16 1:44PM EDT | 2024-12-31 | 1.37 | 0.70 | 0.76 | 0.00 | - | 129 | 129 | 11.54% |
| GLD250117P00192000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
| GLD250331P00192000 | 2024-06-10 11:38AM EDT | 2025-03-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,015 | 3.13% |
| GLD260116P00192000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 3.33 | 2.02 | 5.90 | 0.00 | - | 20 | 13 | 14.23% |
© 2024 Yahoo. Todos los derechos reservados.