SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240614C00195000 | 2024-05-21 11:12AM EDT | 2024-06-14 | 30.74 | 18.30 | 18.50 | 0.00 | - | 5 | 1 | 91.99% |
| GLD240621C00195000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 18.83 | 18.65 | 18.80 | -2.26 | -10.72% | 3 | 11,538 | 49.73% |
| GLD240628C00195000 | 2024-06-12 3:14PM EDT | 2024-06-28 | 20.41 | 18.70 | 18.85 | 0.00 | - | 1 | 517 | 37.84% |
| GLD240719C00195000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 20.53 | 19.45 | 19.55 | 0.00 | - | 2 | 5,651 | 29.40% |
| GLD240726C00195000 | 2024-06-11 2:19PM EDT | 2024-07-26 | 20.55 | 19.55 | 19.75 | 0.00 | - | 2 | 4 | 28.03% |
| GLD240816C00195000 | 2024-06-13 11:28AM EDT | 2024-08-16 | 20.52 | 20.25 | 20.40 | +0.17 | +0.84% | 22 | 2,682 | 25.77% |
| GLD240920C00195000 | 2024-06-10 1:01PM EDT | 2024-09-20 | 22.39 | 21.45 | 21.60 | 0.00 | - | 5 | 9,022 | 24.48% |
| GLD240930C00195000 | 2024-06-04 1:07PM EDT | 2024-09-30 | 23.70 | 21.85 | 21.85 | 0.00 | - | 5 | 227 | 24.04% |
| GLD241018C00195000 | 2024-06-12 10:17AM EDT | 2024-10-18 | 24.45 | 22.40 | 22.55 | 0.00 | - | 1 | 39 | 24.07% |
| GLD241115C00195000 | 2024-05-15 12:33PM EDT | 2024-11-15 | 31.35 | 23.35 | 23.50 | 0.00 | - | 591 | 1,711 | 23.93% |
| GLD241220C00195000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 26.46 | 24.50 | 24.65 | 0.00 | - | 2 | 8,843 | 23.88% |
| GLD241231C00195000 | 2024-06-07 10:05AM EDT | 2024-12-31 | 24.90 | 24.75 | 24.95 | -0.65 | -2.54% | 1 | 102 | 23.79% |
| GLD250117C00195000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 26.35 | 25.20 | 25.40 | -0.75 | -2.77% | 10 | 21,703 | 23.65% |
| GLD250331C00195000 | 2024-06-07 3:52PM EDT | 2025-03-31 | 26.67 | 27.30 | 27.60 | 0.00 | - | 1 | 31 | 23.83% |
| GLD250620C00195000 | 2024-06-12 10:02AM EDT | 2025-06-20 | 31.95 | 29.50 | 31.10 | 0.00 | - | 3 | 1,619 | 25.68% |
| GLD260116C00195000 | 2024-06-12 11:37AM EDT | 2026-01-16 | 37.74 | 34.50 | 37.75 | 0.00 | - | 6 | 218 | 27.37% |
| GLD260618C00195000 | 2024-04-29 11:47AM EDT | 2026-06-18 | 43.49 | 40.40 | 45.00 | 0.00 | - | - | 1 | 30.92% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240614P00195000 | 2024-06-07 3:39PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 45.31% |
| GLD240618P00195000 | 2024-06-07 10:48AM EDT | 2024-06-18 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 26.17% |
| GLD240621P00195000 | 2024-06-12 4:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 762 | 11,797 | 23.05% |
| GLD240628P00195000 | 2024-06-10 12:06PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.04 | 0.00 | - | 2 | 794 | 18.95% |
| GLD240705P00195000 | 2024-06-12 3:54PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.07 | 0.00 | - | 5 | 24 | 17.14% |
| GLD240712P00195000 | 2024-06-12 3:54PM EDT | 2024-07-12 | 0.09 | 0.09 | 0.10 | 0.00 | - | 5 | 240 | 15.92% |
| GLD240719P00195000 | 2024-06-13 10:54AM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 21 | 13,082 | 15.19% |
| GLD240726P00195000 | 2024-06-11 10:28AM EDT | 2024-07-26 | 0.19 | 0.15 | 0.16 | 0.00 | - | 1 | 75 | 14.26% |
| GLD240816P00195000 | 2024-06-13 11:17AM EDT | 2024-08-16 | 0.27 | 0.26 | 0.28 | +0.02 | +8.00% | 1 | 672 | 13.14% |
| GLD240920P00195000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 0.48 | 0.48 | 0.51 | +0.01 | +2.13% | 25 | 4,568 | 12.16% |
| GLD240930P00195000 | 2024-06-10 1:23PM EDT | 2024-09-30 | 0.63 | 0.53 | 0.57 | 0.00 | - | 26 | 722 | 11.93% |
| GLD241018P00195000 | 2024-06-13 11:20AM EDT | 2024-10-18 | 0.67 | 0.67 | 0.71 | +0.03 | +4.69% | 1 | 409 | 11.73% |
| GLD241115P00195000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.85 | 0.93 | 0.94 | +0.01 | +1.19% | 2 | 10,183 | 11.52% |
| GLD241220P00195000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 1.52 | 1.17 | 1.21 | 0.00 | - | 22 | 9,845 | 11.27% |
| GLD241231P00195000 | 2024-06-07 3:45PM EDT | 2024-12-31 | 1.55 | 1.24 | 1.27 | 0.00 | - | 3 | 5 | 11.13% |
| GLD250117P00195000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 1.22 | 1.35 | 1.40 | 0.00 | - | 3 | 2,965 | 11.04% |
| GLD250331P00195000 | 2024-06-10 10:22AM EDT | 2025-03-31 | 2.01 | 1.83 | 1.89 | 0.00 | - | 1 | 381 | 10.64% |
| GLD250620P00195000 | 2024-06-10 10:43AM EDT | 2025-06-20 | 2.57 | 2.42 | 2.49 | 0.00 | - | 11 | 906 | 10.48% |
| GLD260116P00195000 | 2024-06-10 10:52AM EDT | 2026-01-16 | 4.40 | 3.70 | 4.75 | 0.00 | - | 1 | 59 | 11.23% |
| GLD260618P00195000 | 2024-05-06 12:24PM EDT | 2026-06-18 | 6.17 | 2.11 | 7.00 | 0.00 | - | - | 1 | 12.28% |
© 2024 Yahoo. Todos los derechos reservados.