U.S. markets open in 4 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,797.00 -21.00 (-0.05%) F Nasdaq
19,928.50 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,041.70 -4.40 (-0.22%) Petróleo
80.53 +0.20 (+0.25%) Oro
2,331.80 +2.80 (+0.12%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00200000 | 2024-06-17 11:20AM EDT | 2024-06-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| GLD240621C00200000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 40 | 35,735 | 0.00% |
| GLD240626C00200000 | 2024-06-14 11:07AM EDT | 2024-06-26 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GLD240628C00200000 | 2024-06-13 12:35PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 0.00% |
| GLD240705C00200000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GLD240712C00200000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GLD240719C00200000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 104 | 2,947 | 0.00% |
| GLD240726C00200000 | 2024-06-17 3:11PM EDT | 2024-07-26 | 15.87 | 0.00 | 0.00 | 0.00 | - | 31 | 105 | 0.00% |
| GLD240802C00200000 | 2024-06-14 2:43PM EDT | 2024-08-02 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240816C00200000 | 2024-06-17 12:31PM EDT | 2024-08-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1,360 | 0.00% |
| GLD240920C00200000 | 2024-06-17 11:48AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 85 | 7,823 | 0.00% |
| GLD240930C00200000 | 2024-06-17 10:17AM EDT | 2024-09-30 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.00% |
| GLD241018C00200000 | 2024-06-14 4:00PM EDT | 2024-10-18 | 20.27 | 0.00 | 0.00 | 0.00 | - | 12 | 1,923 | 0.00% |
| GLD241115C00200000 | 2024-06-14 12:29PM EDT | 2024-11-15 | 21.02 | 0.00 | 0.00 | 0.00 | - | 25 | 467 | 0.00% |
| GLD241220C00200000 | 2024-06-14 11:04AM EDT | 2024-12-20 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,135 | 0.00% |
| GLD241231C00200000 | 2024-06-12 1:33PM EDT | 2024-12-31 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| GLD250117C00200000 | 2024-06-17 3:21PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 502 | 27,623 | 0.00% |
| GLD250331C00200000 | 2024-06-14 10:22AM EDT | 2025-03-31 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 0.00% |
| GLD250620C00200000 | 2024-06-17 10:06AM EDT | 2025-06-20 | 26.63 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 0.00% |
| GLD260116C00200000 | 2024-06-17 12:57PM EDT | 2026-01-16 | 32.22 | 0.00 | 0.00 | 0.00 | - | 14 | 524 | 0.00% |
| GLD260618C00200000 | 2024-06-12 3:24PM EDT | 2026-06-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618P00200000 | 2024-06-14 9:46AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 25.00% |
| GLD240621P00200000 | 2024-06-17 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 26,568 | 12.50% |
| GLD240626P00200000 | 2024-06-17 9:31AM EDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| GLD240628P00200000 | 2024-06-17 2:55PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 5,563 | 12.50% |
| GLD240705P00200000 | 2024-06-17 3:41PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 264 | 2,113 | 6.25% |
| GLD240712P00200000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 218 | 6.25% |
| GLD240719P00200000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 397 | 8,585 | 6.25% |
| GLD240726P00200000 | 2024-06-17 11:44AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 812 | 6.25% |
| GLD240802P00200000 | 2024-06-17 2:53PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| GLD240816P00200000 | 2024-06-17 3:44PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 160 | 7,628 | 3.13% |
| GLD240920P00200000 | 2024-06-17 3:52PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 103 | 6,032 | 3.13% |
| GLD240930P00200000 | 2024-06-17 12:33PM EDT | 2024-09-30 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 784 | 3.13% |
| GLD241018P00200000 | 2024-06-17 9:42AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3,588 | 3.13% |
| GLD241115P00200000 | 2024-06-17 10:44AM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 816 | 3.13% |
| GLD241220P00200000 | 2024-06-17 1:44PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 12,038 | 3.13% |
| GLD241231P00200000 | 2024-06-14 10:25AM EDT | 2024-12-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 1.56% |
| GLD250117P00200000 | 2024-06-17 3:21PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 472 | 9,878 | 1.56% |
| GLD250331P00200000 | 2024-06-13 11:17AM EDT | 2025-03-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 221 | 651 | 1.56% |
| GLD250620P00200000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3,681 | 1.56% |
| GLD260116P00200000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 1,110 | 1.56% |
| GLD260618P00200000 | 2024-06-13 11:28AM EDT | 2026-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.